Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.03.2024 | 19,068.221 | 19,068.221 | 19,068.221 | 19,068.221 | 0.12% |
06.03.2024 | 19,044.900 | 19,044.900 | 19,044.900 | 19,044.900 | 0.02% |
05.03.2024 | 19,041.939 | 19,041.939 | 19,041.939 | 19,041.939 | 0.04% |
04.03.2024 | 19,034.631 | 19,034.631 | 19,034.631 | 19,034.631 | 0.10% |
01.03.2024 | 19,015.600 | 19,015.600 | 19,015.600 | 19,015.600 | 0.07% |
29.02.2024 | 19,002.930 | 19,002.930 | 19,002.930 | 19,002.930 | 0.06% |
28.02.2024 | 18,990.920 | 18,990.920 | 18,990.920 | 18,990.920 | -0.11% |
27.02.2024 | 19,012.490 | 19,012.490 | 19,012.490 | 19,012.490 | -0.13% |
26.02.2024 | 19,037.670 | 19,037.670 | 19,037.670 | 19,037.670 | -0.04% |
23.02.2024 | 19,045.699 | 19,045.699 | 19,045.699 | 19,045.699 | 0.15% |
22.02.2024 | 19,016.939 | 19,016.939 | 19,016.939 | 19,016.939 | 0.07% |
21.02.2024 | 19,003.990 | 19,003.990 | 19,003.990 | 19,003.990 | -0.03% |
20.02.2024 | 19,008.961 | 19,008.961 | 19,008.961 | 19,008.961 | 0.04% |
19.02.2024 | 19,000.490 | 19,000.490 | 19,000.490 | 19,000.490 | 0.08% |
16.02.2024 | 18,986.131 | 18,986.131 | 18,986.131 | 18,986.131 | 0.02% |
15.02.2024 | 18,983.180 | 18,983.180 | 18,983.180 | 18,983.180 | 0.10% |
14.02.2024 | 18,964.369 | 18,964.369 | 18,964.369 | 18,964.369 | 0.07% |
13.02.2024 | 18,951.340 | 18,951.340 | 18,951.340 | 18,951.340 | -0.12% |
12.02.2024 | 18,974.449 | 18,974.449 | 18,974.449 | 18,974.449 | 0.13% |
09.02.2024 | 18,950.289 | 18,950.289 | 18,950.289 | 18,950.289 | 0.07% |
08.02.2024 | 18,936.930 | 18,936.930 | 18,936.930 | 18,936.930 | -0.04% |
07.02.2024 | 18,943.830 | 18,943.830 | 18,943.830 | 18,943.830 | -0.01% |
06.02.2024 | 18,945.020 | 18,945.020 | 18,945.020 | 18,945.020 | -0.09% |
05.02.2024 | 18,962.160 | 18,962.160 | 18,962.160 | 18,962.160 | -0.04% |
02.02.2024 | 18,970.561 | 18,970.561 | 18,970.561 | 18,970.561 | 0.11% |
01.02.2024 | 18,950.090 | 18,950.090 | 18,950.090 | 18,950.090 | -0.10% |
31.01.2024 | 18,968.301 | 18,968.301 | 18,968.301 | 18,968.301 | -0.08% |
30.01.2024 | 18,983.750 | 18,983.750 | 18,983.750 | 18,983.750 | -0.00% |
29.01.2024 | 18,984.391 | 18,984.391 | 18,984.391 | 18,984.391 | 0.06% |
26.01.2024 | 18,973.600 | 18,973.600 | 18,973.600 | 18,973.600 | -0.50% |
Máximo: 19,068.221 | Mínimo: 18,936.930 | Diferencia: 131.291 | Promedio: 18,991.792 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores