Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,275.900 | 1,275.900 | 1,275.900 | 1,275.900 | -2.58% |
30.04.2024 | 1,309.669 | 1,309.669 | 1,309.669 | 1,309.669 | 1.15% |
29.04.2024 | 1,294.723 | 1,294.723 | 1,294.723 | 1,294.723 | 1.62% |
26.04.2024 | 1,274.064 | 1,274.064 | 1,274.064 | 1,274.064 | -2.22% |
25.04.2024 | 1,303.039 | 1,303.039 | 1,303.039 | 1,303.039 | -1.00% |
24.04.2024 | 1,316.198 | 1,316.198 | 1,316.198 | 1,316.198 | 0.12% |
23.04.2024 | 1,314.633 | 1,314.633 | 1,314.633 | 1,314.633 | 0.69% |
22.04.2024 | 1,305.640 | 1,305.640 | 1,305.640 | 1,305.640 | -0.03% |
19.04.2024 | 1,306.027 | 1,306.027 | 1,306.027 | 1,306.027 | -1.14% |
18.04.2024 | 1,321.123 | 1,321.123 | 1,321.123 | 1,321.123 | 0.83% |
17.04.2024 | 1,310.264 | 1,310.264 | 1,310.264 | 1,310.264 | -0.85% |
16.04.2024 | 1,321.505 | 1,321.505 | 1,321.505 | 1,321.505 | -2.10% |
05.04.2024 | 1,349.889 | 1,349.889 | 1,349.889 | 1,349.889 | -0.39% |
04.04.2024 | 1,355.169 | 1,355.169 | 1,355.169 | 1,355.169 | 1.13% |
03.04.2024 | 1,340.024 | 1,340.024 | 1,340.024 | 1,340.024 | 5.03% |
02.05.2024 | 1,275.900 | 1,275.900 | 1,275.900 | 1,275.900 | -2.58% |
30.04.2024 | 1,309.669 | 1,309.669 | 1,309.669 | 1,309.669 | 1.15% |
29.04.2024 | 1,294.723 | 1,294.723 | 1,294.723 | 1,294.723 | 1.62% |
26.04.2024 | 1,274.064 | 1,274.064 | 1,274.064 | 1,274.064 | -2.22% |
25.04.2024 | 1,303.039 | 1,303.039 | 1,303.039 | 1,303.039 | -1.00% |
24.04.2024 | 1,316.198 | 1,316.198 | 1,316.198 | 1,316.198 | 0.12% |
23.04.2024 | 1,314.633 | 1,314.633 | 1,314.633 | 1,314.633 | 0.69% |
22.04.2024 | 1,305.640 | 1,305.640 | 1,305.640 | 1,305.640 | -0.03% |
19.04.2024 | 1,306.027 | 1,306.027 | 1,306.027 | 1,306.027 | -1.14% |
18.04.2024 | 1,321.123 | 1,321.123 | 1,321.123 | 1,321.123 | 0.83% |
17.04.2024 | 1,310.264 | 1,310.264 | 1,310.264 | 1,310.264 | -0.85% |
16.04.2024 | 1,321.505 | 1,321.505 | 1,321.505 | 1,321.505 | -2.10% |
05.04.2024 | 1,349.889 | 1,349.889 | 1,349.889 | 1,349.889 | -0.39% |
04.04.2024 | 1,355.169 | 1,355.169 | 1,355.169 | 1,355.169 | 1.13% |
03.04.2024 | 1,340.024 | 1,340.024 | 1,340.024 | 1,340.024 | -1.19% |
Máximo: 1,355.169 | Mínimo: 1,274.064 | Diferencia: 81.104 | Promedio: 1,313.191 | % var.: -5.920 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores