Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.06.2020 | 80.493 | 80.493 | 80.493 | 80.493 | -0.83% |
11.06.2020 | 81.166 | 81.166 | 81.166 | 81.166 | -3.08% |
10.06.2020 | 83.749 | 83.749 | 83.749 | 83.749 | -1.11% |
09.06.2020 | 84.692 | 84.692 | 84.692 | 84.692 | -0.63% |
08.06.2020 | 85.230 | 85.230 | 85.230 | 85.230 | 1.47% |
05.06.2020 | 83.999 | 83.999 | 83.999 | 83.999 | 2.08% |
04.06.2020 | 82.284 | 82.284 | 82.284 | 82.284 | -0.60% |
03.06.2020 | 82.779 | 82.779 | 82.779 | 82.779 | 1.24% |
02.06.2020 | 81.762 | 81.762 | 81.762 | 81.762 | 3.36% |
29.05.2020 | 79.105 | 79.105 | 79.105 | 79.105 | -2.22% |
28.05.2020 | 80.905 | 80.905 | 80.905 | 80.905 | 1.43% |
27.05.2020 | 79.762 | 79.762 | 79.762 | 79.762 | 0.47% |
26.05.2020 | 79.386 | 79.386 | 79.386 | 79.386 | 1.52% |
25.05.2020 | 78.199 | 78.199 | 78.199 | 78.199 | 0.23% |
22.05.2020 | 78.020 | 78.020 | 78.020 | 78.020 | -0.08% |
20.05.2020 | 78.079 | 78.079 | 78.079 | 78.079 | 0.35% |
19.05.2020 | 77.804 | 77.804 | 77.804 | 77.804 | 0.48% |
18.05.2020 | 77.435 | 77.435 | 77.435 | 77.435 | 3.05% |
15.05.2020 | 75.142 | 75.142 | 75.142 | 75.142 | 1.89% |
14.05.2020 | 73.748 | 73.748 | 73.748 | 73.748 | -2.41% |
13.05.2020 | 75.571 | 75.571 | 75.571 | 75.571 | -0.82% |
12.05.2020 | 76.195 | 76.195 | 76.195 | 76.195 | -1.01% |
11.05.2020 | 76.976 | 76.976 | 76.976 | 76.976 | 0.74% |
08.05.2020 | 76.410 | 76.410 | 76.410 | 76.410 | 1.79% |
07.05.2020 | 75.066 | 75.066 | 75.066 | 75.066 | 0.71% |
06.05.2020 | 74.539 | 74.539 | 74.539 | 74.539 | -0.24% |
05.05.2020 | 74.720 | 74.720 | 74.720 | 74.720 | 1.36% |
04.05.2020 | 73.716 | 73.716 | 73.716 | 73.716 | -3.03% |
29.04.2020 | 76.018 | 76.018 | 76.018 | 76.018 | 2.50% |
28.04.2020 | 74.162 | 74.162 | 74.162 | 74.162 | -7.87% |
Máximo: 85.230 | Mínimo: 73.716 | Diferencia: 11.514 | Promedio: 78.570 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores