Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.06.2020 | 116.844 | 116.844 | 116.844 | 116.844 | -0.03% |
11.06.2020 | 116.881 | 116.881 | 116.881 | 116.881 | -1.82% |
10.06.2020 | 119.042 | 119.042 | 119.042 | 119.042 | -0.41% |
09.06.2020 | 119.533 | 119.533 | 119.533 | 119.533 | -0.13% |
08.06.2020 | 119.686 | 119.686 | 119.686 | 119.686 | 1.02% |
05.06.2020 | 118.477 | 118.477 | 118.477 | 118.477 | 1.27% |
04.06.2020 | 116.990 | 116.990 | 116.990 | 116.990 | -1.19% |
03.06.2020 | 118.398 | 118.398 | 118.398 | 118.398 | 1.05% |
02.06.2020 | 117.162 | 117.162 | 117.162 | 117.162 | 2.17% |
29.05.2020 | 114.676 | 114.676 | 114.676 | 114.676 | -2.70% |
28.05.2020 | 117.862 | 117.862 | 117.862 | 117.862 | 1.31% |
27.05.2020 | 116.334 | 116.334 | 116.334 | 116.334 | 0.60% |
26.05.2020 | 115.644 | 115.644 | 115.644 | 115.644 | 0.70% |
25.05.2020 | 114.840 | 114.840 | 114.840 | 114.840 | 0.52% |
22.05.2020 | 114.250 | 114.250 | 114.250 | 114.250 | 0.13% |
20.05.2020 | 114.103 | 114.103 | 114.103 | 114.103 | 0.24% |
19.05.2020 | 113.832 | 113.832 | 113.832 | 113.832 | -0.12% |
18.05.2020 | 113.974 | 113.974 | 113.974 | 113.974 | 2.14% |
15.05.2020 | 111.591 | 111.591 | 111.591 | 111.591 | 2.01% |
14.05.2020 | 109.395 | 109.395 | 109.395 | 109.395 | -1.59% |
13.05.2020 | 111.157 | 111.157 | 111.157 | 111.157 | -1.49% |
12.05.2020 | 112.844 | 112.844 | 112.844 | 112.844 | -1.20% |
11.05.2020 | 114.217 | 114.217 | 114.217 | 114.217 | 0.80% |
08.05.2020 | 113.316 | 113.316 | 113.316 | 113.316 | 2.17% |
07.05.2020 | 110.906 | 110.906 | 110.906 | 110.906 | -0.21% |
06.05.2020 | 111.142 | 111.142 | 111.142 | 111.142 | -0.28% |
05.05.2020 | 111.454 | 111.454 | 111.454 | 111.454 | -0.66% |
04.05.2020 | 112.190 | 112.190 | 112.190 | 112.190 | -2.06% |
29.04.2020 | 114.555 | 114.555 | 114.555 | 114.555 | 2.19% |
28.04.2020 | 112.103 | 112.103 | 112.103 | 112.103 | -4.06% |
Máximo: 119.686 | Mínimo: 109.395 | Diferencia: 10.292 | Promedio: 114.780 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores