Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.04.2018 | 14.366 | 14.366 | 14.366 | 14.366 | 0.49% |
04.04.2018 | 14.297 | 14.297 | 14.297 | 14.297 | 0.19% |
03.04.2018 | 14.270 | 14.270 | 14.270 | 14.270 | 0.85% |
28.03.2018 | 14.150 | 14.150 | 14.150 | 14.150 | 0.20% |
27.03.2018 | 14.122 | 14.122 | 14.122 | 14.122 | 0.37% |
26.03.2018 | 14.069 | 14.069 | 14.069 | 14.069 | 0.13% |
23.03.2018 | 14.052 | 14.052 | 14.052 | 14.052 | 0.12% |
22.03.2018 | 14.035 | 14.035 | 14.035 | 14.035 | -0.34% |
21.03.2018 | 14.083 | 14.083 | 14.083 | 14.083 | -0.08% |
20.03.2018 | 14.094 | 14.094 | 14.094 | 14.094 | 0.19% |
19.03.2018 | 14.068 | 14.068 | 14.068 | 14.068 | -0.11% |
16.03.2018 | 14.083 | 14.083 | 14.083 | 14.083 | 0.25% |
15.03.2018 | 14.048 | 14.048 | 14.048 | 14.048 | 0.09% |
14.03.2018 | 14.036 | 14.036 | 14.036 | 14.036 | 0.67% |
07.03.2018 | 13.942 | 13.942 | 13.942 | 13.942 | 0.37% |
06.03.2018 | 13.890 | 13.890 | 13.890 | 13.890 | 0.48% |
05.03.2018 | 13.824 | 13.824 | 13.824 | 13.824 | 0.20% |
02.03.2018 | 13.797 | 13.797 | 13.797 | 13.797 | -0.70% |
01.03.2018 | 13.894 | 13.894 | 13.894 | 13.894 | 0.19% |
28.02.2018 | 13.868 | 13.868 | 13.868 | 13.868 | -0.02% |
27.02.2018 | 13.871 | 13.871 | 13.871 | 13.871 | 0.28% |
23.02.2018 | 13.832 | 13.832 | 13.832 | 13.832 | 0.29% |
22.02.2018 | 13.792 | 13.792 | 13.792 | 13.792 | -0.34% |
21.02.2018 | 13.840 | 13.840 | 13.840 | 13.840 | 0.11% |
20.02.2018 | 13.825 | 13.825 | 13.825 | 13.825 | 0.06% |
19.02.2018 | 13.817 | 13.817 | 13.817 | 13.817 | 0.29% |
16.02.2018 | 13.777 | 13.777 | 13.777 | 13.777 | 0.32% |
15.02.2018 | 13.733 | 13.733 | 13.733 | 13.733 | -0.31% |
14.02.2018 | 13.775 | 13.775 | 13.775 | 13.775 | -0.02% |
13.02.2018 | 13.778 | 13.778 | 13.778 | 13.778 | -4.09% |
Máximo: 14.366 | Mínimo: 13.733 | Diferencia: 0.634 | Promedio: 13.968 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores