Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.04.2019 | 8.870 | 8.870 | 8.870 | 8.870 | -0.09% |
17.04.2019 | 8.878 | 8.878 | 8.878 | 8.878 | 0.34% |
16.04.2019 | 8.848 | 8.848 | 8.848 | 8.848 | -0.05% |
15.04.2019 | 8.852 | 8.852 | 8.852 | 8.852 | 0.05% |
12.04.2019 | 8.848 | 8.848 | 8.848 | 8.848 | -0.14% |
11.04.2019 | 8.860 | 8.860 | 8.860 | 8.860 | -0.06% |
10.04.2019 | 8.865 | 8.865 | 8.865 | 8.865 | -0.09% |
09.04.2019 | 8.873 | 8.873 | 8.873 | 8.873 | 0.35% |
08.04.2019 | 8.843 | 8.843 | 8.843 | 8.843 | -0.27% |
05.04.2019 | 8.867 | 8.867 | 8.867 | 8.867 | 1.04% |
04.04.2019 | 8.776 | 8.776 | 8.776 | 8.776 | 0.20% |
03.04.2019 | 8.758 | 8.758 | 8.758 | 8.758 | -1.00% |
02.04.2019 | 8.847 | 8.847 | 8.847 | 8.847 | 1.08% |
01.04.2019 | 8.752 | 8.752 | 8.752 | 8.752 | -0.02% |
29.03.2019 | 8.754 | 8.754 | 8.754 | 8.754 | 0.51% |
28.03.2019 | 8.710 | 8.710 | 8.710 | 8.710 | 0.39% |
27.03.2019 | 8.676 | 8.676 | 8.676 | 8.676 | -0.86% |
26.03.2019 | 8.751 | 8.751 | 8.751 | 8.751 | 0.33% |
25.03.2019 | 8.722 | 8.722 | 8.722 | 8.722 | -0.44% |
22.03.2019 | 8.761 | 8.761 | 8.761 | 8.761 | -1.28% |
21.03.2019 | 8.874 | 8.874 | 8.874 | 8.874 | 0.82% |
20.03.2019 | 8.802 | 8.802 | 8.802 | 8.802 | 0.66% |
19.03.2019 | 8.744 | 8.744 | 8.744 | 8.744 | 0.02% |
18.03.2019 | 8.742 | 8.742 | 8.742 | 8.742 | 0.93% |
15.03.2019 | 8.661 | 8.661 | 8.661 | 8.661 | -0.03% |
14.03.2019 | 8.664 | 8.664 | 8.664 | 8.664 | -0.43% |
13.03.2019 | 8.701 | 8.701 | 8.701 | 8.701 | -0.26% |
12.03.2019 | 8.724 | 8.724 | 8.724 | 8.724 | 0.06% |
11.03.2019 | 8.719 | 8.719 | 8.719 | 8.719 | 0.36% |
08.03.2019 | 8.688 | 8.688 | 8.688 | 8.688 | -2.05% |
Máximo: 8.878 | Mínimo: 8.661 | Diferencia: 0.217 | Promedio: 8.781 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores