Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.11.2023 | 1,506.418 | 1,506.418 | 1,506.418 | 1,506.418 | 0.10% |
22.11.2023 | 1,504.950 | 1,504.950 | 1,504.950 | 1,504.950 | 0.05% |
21.11.2023 | 1,504.226 | 1,504.226 | 1,504.226 | 1,504.226 | 0.10% |
20.11.2023 | 1,502.681 | 1,502.681 | 1,502.681 | 1,502.681 | -0.10% |
17.11.2023 | 1,504.121 | 1,504.121 | 1,504.121 | 1,504.121 | -0.20% |
16.11.2023 | 1,507.140 | 1,507.140 | 1,507.140 | 1,507.140 | -0.21% |
15.11.2023 | 1,510.379 | 1,510.379 | 1,510.379 | 1,510.379 | 0.69% |
14.11.2023 | 1,500.085 | 1,500.085 | 1,500.085 | 1,500.085 | 0.16% |
13.11.2023 | 1,497.759 | 1,497.759 | 1,497.759 | 1,497.759 | -0.09% |
10.11.2023 | 1,499.159 | 1,499.159 | 1,499.159 | 1,499.159 | -0.04% |
09.11.2023 | 1,499.796 | 1,499.796 | 1,499.796 | 1,499.796 | -0.06% |
08.11.2023 | 1,500.656 | 1,500.656 | 1,500.656 | 1,500.656 | -0.12% |
07.11.2023 | 1,502.469 | 1,502.469 | 1,502.469 | 1,502.469 | 0.37% |
06.11.2023 | 1,496.943 | 1,496.943 | 1,496.943 | 1,496.943 | -0.37% |
03.11.2023 | 1,502.544 | 1,502.544 | 1,502.544 | 1,502.544 | -0.21% |
02.11.2023 | 1,505.772 | 1,505.772 | 1,505.772 | 1,505.772 | -0.62% |
31.10.2023 | 1,515.094 | 1,515.094 | 1,515.094 | 1,515.094 | -0.30% |
30.10.2023 | 1,519.581 | 1,519.581 | 1,519.581 | 1,519.581 | 0.05% |
27.10.2023 | 1,518.816 | 1,518.816 | 1,518.816 | 1,518.816 | -0.02% |
26.10.2023 | 1,519.107 | 1,519.107 | 1,519.107 | 1,519.107 | 0.53% |
25.10.2023 | 1,511.073 | 1,511.073 | 1,511.073 | 1,511.073 | 0.13% |
24.10.2023 | 1,509.094 | 1,509.094 | 1,509.094 | 1,509.094 | -0.36% |
23.10.2023 | 1,514.482 | 1,514.482 | 1,514.482 | 1,514.482 | 0.34% |
20.10.2023 | 1,509.377 | 1,509.377 | 1,509.377 | 1,509.377 | 0.15% |
19.10.2023 | 1,507.052 | 1,507.052 | 1,507.052 | 1,507.052 | -0.00% |
18.10.2023 | 1,507.066 | 1,507.066 | 1,507.066 | 1,507.066 | 0.07% |
17.10.2023 | 1,505.970 | 1,505.970 | 1,505.970 | 1,505.970 | -0.22% |
16.10.2023 | 1,509.222 | 1,509.222 | 1,509.222 | 1,509.222 | -0.05% |
13.10.2023 | 1,510.022 | 1,510.022 | 1,510.022 | 1,510.022 | 0.08% |
12.10.2023 | 1,508.810 | 1,508.810 | 1,508.810 | 1,508.810 | 0.16% |
Máximo: 1,519.581 | Mínimo: 1,496.943 | Diferencia: 22.637 | Promedio: 1,506.995 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores