![ACTAS FED: ¿Subirían más las tasas en lugar de recortar? En el FOMC lo ven posible](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJBC0RW_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.10.2021 | 12.482 | 12.482 | 12.482 | 12.482 | 0.02% |
29.10.2021 | 12.480 | 12.480 | 12.480 | 12.480 | 0.00% |
28.10.2021 | 12.480 | 12.480 | 12.480 | 12.480 | -0.08% |
27.10.2021 | 12.490 | 12.490 | 12.490 | 12.490 | -0.32% |
26.10.2021 | 12.530 | 12.530 | 12.530 | 12.530 | 0.16% |
25.10.2021 | 12.510 | 12.510 | 12.510 | 12.510 | 0.00% |
22.10.2021 | 12.510 | 12.510 | 12.510 | 12.510 | 0.48% |
21.10.2021 | 12.450 | 12.450 | 12.450 | 12.450 | 0.97% |
20.10.2021 | 12.330 | 12.330 | 12.330 | 12.330 | 1.31% |
19.10.2021 | 12.170 | 12.170 | 12.170 | 12.170 | 0.16% |
18.10.2021 | 12.150 | 12.150 | 12.150 | 12.150 | 0.91% |
15.10.2021 | 12.040 | 12.040 | 12.040 | 12.040 | -0.58% |
14.10.2021 | 12.110 | 12.110 | 12.110 | 12.110 | 0.33% |
13.10.2021 | 12.070 | 12.070 | 12.070 | 12.070 | 2.03% |
12.10.2021 | 11.830 | 11.830 | 11.830 | 11.830 | 1.72% |
11.10.2021 | 11.630 | 11.630 | 11.630 | 11.630 | -2.43% |
08.10.2021 | 11.920 | 11.920 | 11.920 | 11.920 | 0.68% |
07.10.2021 | 11.840 | 11.840 | 11.840 | 11.840 | 2.25% |
06.10.2021 | 11.580 | 11.580 | 11.580 | 11.580 | -1.53% |
05.10.2021 | 11.760 | 11.760 | 11.760 | 11.760 | -0.93% |
04.10.2021 | 11.870 | 11.870 | 11.870 | 11.870 | -1.17% |
01.10.2021 | 12.010 | 12.010 | 12.010 | 12.010 | -1.07% |
30.09.2021 | 12.140 | 12.140 | 12.140 | 12.140 | -0.65% |
29.09.2021 | 12.220 | 12.220 | 12.220 | 12.220 | 0.74% |
28.09.2021 | 12.130 | 12.130 | 12.130 | 12.130 | -2.41% |
27.09.2021 | 12.430 | 12.430 | 12.430 | 12.430 | -1.11% |
24.09.2021 | 12.570 | 12.570 | 12.570 | 12.570 | -1.49% |
23.09.2021 | 12.760 | 12.760 | 12.760 | 12.760 | 1.92% |
22.09.2021 | 12.520 | 12.520 | 12.520 | 12.520 | 0.97% |
21.09.2021 | 12.400 | 12.400 | 12.400 | 12.400 | -0.66% |
Máximo: 12.760 | Mínimo: 11.580 | Diferencia: 1.180 | Promedio: 12.214 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores