![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.10.2023 | 110.360 | 110.360 | 110.360 | 110.360 | 0.35% |
10.10.2023 | 109.980 | 109.980 | 109.980 | 109.980 | 0.67% |
09.10.2023 | 109.250 | 109.250 | 109.250 | 109.250 | 0.27% |
06.10.2023 | 108.960 | 108.960 | 108.960 | 108.960 | -0.67% |
05.10.2023 | 109.700 | 109.700 | 109.700 | 109.700 | -0.03% |
04.10.2023 | 109.730 | 109.730 | 109.730 | 109.730 | -0.61% |
03.10.2023 | 110.400 | 110.400 | 110.400 | 110.400 | -0.38% |
02.10.2023 | 110.820 | 110.820 | 110.820 | 110.820 | -0.18% |
29.09.2023 | 111.020 | 111.020 | 111.020 | 111.020 | 0.24% |
28.09.2023 | 110.750 | 110.750 | 110.750 | 110.750 | -0.34% |
27.09.2023 | 111.130 | 111.130 | 111.130 | 111.130 | -0.06% |
26.09.2023 | 111.200 | 111.200 | 111.200 | 111.200 | -0.02% |
25.09.2023 | 111.220 | 111.220 | 111.220 | 111.220 | -0.07% |
22.09.2023 | 111.300 | 111.300 | 111.300 | 111.300 | -0.07% |
21.09.2023 | 111.380 | 111.380 | 111.380 | 111.380 | -0.27% |
20.09.2023 | 111.680 | 111.680 | 111.680 | 111.680 | 0.02% |
19.09.2023 | 111.662 | 111.662 | 111.662 | 111.662 | 0.01% |
18.09.2023 | 111.650 | 111.650 | 111.650 | 111.650 | -0.13% |
15.09.2023 | 111.790 | 111.790 | 111.790 | 111.790 | 0.02% |
14.09.2023 | 111.770 | 111.770 | 111.770 | 111.770 | 0.17% |
13.09.2023 | 111.580 | 111.580 | 111.580 | 111.580 | -0.02% |
12.09.2023 | 111.607 | 111.607 | 111.607 | 111.607 | -0.01% |
11.09.2023 | 111.620 | 111.620 | 111.620 | 111.620 | 0.04% |
08.09.2023 | 111.570 | 111.570 | 111.570 | 111.570 | 0.06% |
07.09.2023 | 111.500 | 111.500 | 111.500 | 111.500 | -0.02% |
06.09.2023 | 111.520 | 111.520 | 111.520 | 111.520 | -0.07% |
05.09.2023 | 111.600 | 111.600 | 111.600 | 111.600 | -0.04% |
04.09.2023 | 111.650 | 111.650 | 111.650 | 111.650 | -0.03% |
01.09.2023 | 111.680 | 111.680 | 111.680 | 111.680 | 0.07% |
31.08.2023 | 111.600 | 111.600 | 111.600 | 111.600 | 1.12% |
Máximo: 111.790 | Mínimo: 108.960 | Diferencia: 2.830 | Promedio: 111.056 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores