Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2019 | 8.479 | 8.479 | 8.479 | 8.479 | -0.02% |
29.05.2019 | 8.481 | 8.481 | 8.481 | 8.481 | 0.04% |
28.05.2019 | 8.478 | 8.478 | 8.478 | 8.478 | 0.00% |
27.05.2019 | 8.478 | 8.478 | 8.478 | 8.478 | -0.06% |
24.05.2019 | 8.483 | 8.483 | 8.483 | 8.483 | 0.08% |
23.05.2019 | 8.476 | 8.476 | 8.476 | 8.476 | 0.01% |
22.05.2019 | 8.475 | 8.475 | 8.475 | 8.475 | 0.02% |
21.05.2019 | 8.473 | 8.473 | 8.473 | 8.473 | 0.02% |
20.05.2019 | 8.471 | 8.471 | 8.471 | 8.471 | -0.06% |
17.05.2019 | 8.476 | 8.476 | 8.476 | 8.476 | 0.05% |
16.05.2019 | 8.472 | 8.472 | 8.472 | 8.472 | 0.08% |
15.05.2019 | 8.465 | 8.465 | 8.465 | 8.465 | 0.00% |
14.05.2019 | 8.465 | 8.465 | 8.465 | 8.465 | -0.02% |
13.05.2019 | 8.467 | 8.467 | 8.467 | 8.467 | -0.02% |
10.05.2019 | 8.469 | 8.469 | 8.469 | 8.469 | 0.00% |
09.05.2019 | 8.469 | 8.469 | 8.469 | 8.469 | -0.11% |
08.05.2019 | 8.478 | 8.478 | 8.478 | 8.478 | -0.04% |
07.05.2019 | 8.481 | 8.481 | 8.481 | 8.481 | 0.00% |
06.05.2019 | 8.481 | 8.481 | 8.481 | 8.481 | 0.01% |
03.05.2019 | 8.480 | 8.480 | 8.480 | 8.480 | 0.00% |
02.05.2019 | 8.480 | 8.480 | 8.480 | 8.480 | 0.01% |
30.04.2019 | 8.479 | 8.479 | 8.479 | 8.479 | 0.04% |
29.04.2019 | 8.476 | 8.476 | 8.476 | 8.476 | -0.01% |
26.04.2019 | 8.477 | 8.477 | 8.477 | 8.477 | 0.07% |
24.04.2019 | 8.471 | 8.471 | 8.471 | 8.471 | 0.11% |
23.04.2019 | 8.462 | 8.462 | 8.462 | 8.462 | -0.07% |
18.04.2019 | 8.468 | 8.468 | 8.468 | 8.468 | 0.09% |
17.04.2019 | 8.460 | 8.460 | 8.460 | 8.460 | -0.04% |
16.04.2019 | 8.463 | 8.463 | 8.463 | 8.463 | -0.01% |
15.04.2019 | 8.464 | 8.464 | 8.464 | 8.464 | -0.18% |
Máximo: 8.483 | Mínimo: 8.460 | Diferencia: 0.023 | Promedio: 8.473 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores