Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 100.300 | 100.300 | 100.300 | 100.300 | -0.02% |
08.05.2024 | 100.320 | 100.320 | 100.320 | 100.320 | -0.05% |
07.05.2024 | 100.370 | 100.370 | 100.370 | 100.370 | 0.32% |
06.05.2024 | 100.050 | 100.050 | 100.050 | 100.050 | -0.22% |
05.05.2024 | 100.270 | 100.270 | 100.270 | 100.270 | 0.35% |
02.05.2024 | 99.920 | 99.920 | 99.920 | 99.920 | 0.24% |
01.05.2024 | 99.680 | 99.680 | 99.680 | 99.680 | 0.00% |
30.04.2024 | 99.680 | 99.680 | 99.680 | 99.680 | -0.02% |
25.04.2024 | 99.700 | 99.700 | 99.700 | 99.700 | -0.01% |
24.04.2024 | 99.710 | 99.710 | 99.710 | 99.710 | 0.18% |
21.04.2024 | 99.530 | 99.530 | 99.530 | 99.530 | 0.34% |
18.04.2024 | 99.190 | 99.190 | 99.190 | 99.190 | 0.28% |
17.04.2024 | 98.910 | 98.910 | 98.910 | 98.910 | -1.39% |
09.05.2024 | 100.300 | 100.300 | 100.300 | 100.300 | -0.02% |
08.05.2024 | 100.320 | 100.320 | 100.320 | 100.320 | -0.05% |
07.05.2024 | 100.370 | 100.370 | 100.370 | 100.370 | 0.32% |
06.05.2024 | 100.050 | 100.050 | 100.050 | 100.050 | -0.22% |
05.05.2024 | 100.270 | 100.270 | 100.270 | 100.270 | 0.35% |
02.05.2024 | 99.920 | 99.920 | 99.920 | 99.920 | 0.24% |
01.05.2024 | 99.680 | 99.680 | 99.680 | 99.680 | 0.00% |
30.04.2024 | 99.680 | 99.680 | 99.680 | 99.680 | -0.02% |
25.04.2024 | 99.700 | 99.700 | 99.700 | 99.700 | -0.01% |
24.04.2024 | 99.710 | 99.710 | 99.710 | 99.710 | 0.18% |
21.04.2024 | 99.530 | 99.530 | 99.530 | 99.530 | 0.34% |
18.04.2024 | 99.190 | 99.190 | 99.190 | 99.190 | 0.28% |
17.04.2024 | 98.910 | 98.910 | 98.910 | 98.910 | -0.12% |
16.04.2024 | 99.030 | 99.030 | 99.030 | 99.030 | 0.06% |
15.04.2024 | 98.970 | 98.970 | 98.970 | 98.970 | -0.30% |
14.04.2024 | 99.270 | 99.270 | 99.270 | 99.270 | -0.29% |
11.04.2024 | 99.560 | 99.560 | 99.560 | 99.560 | -0.42% |
Máximo: 100.370 | Mínimo: 98.910 | Diferencia: 1.460 | Promedio: 99.736 | % var.: 0.320 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores