![¡INALCANZABLE! Microsoft registró nuevo máximo histórico y tú puedes ganar aún más](https://i-invdn-com.investing.com/news/LYNXNPEB6L0A8_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 87.720 | 87.720 | 87.720 | 87.720 | -0.30% |
27.06.2024 | 87.980 | 87.980 | 87.980 | 87.980 | 0.22% |
26.06.2024 | 87.790 | 87.790 | 87.790 | 87.790 | -0.37% |
25.06.2024 | 88.120 | 88.120 | 88.120 | 88.120 | 1.92% |
19.06.2024 | 86.460 | 86.460 | 86.460 | 86.460 | -0.03% |
18.06.2024 | 86.490 | 86.490 | 86.490 | 86.490 | -0.35% |
17.06.2024 | 86.790 | 86.790 | 86.790 | 86.790 | -0.60% |
14.06.2024 | 87.310 | 87.310 | 87.310 | 87.310 | -0.50% |
13.06.2024 | 87.750 | 87.750 | 87.750 | 87.750 | -0.13% |
12.06.2024 | 87.860 | 87.860 | 87.860 | 87.860 | 0.61% |
11.06.2024 | 87.330 | 87.330 | 87.330 | 87.330 | -0.01% |
10.06.2024 | 87.340 | 87.340 | 87.340 | 87.340 | 0.59% |
07.06.2024 | 86.830 | 86.830 | 86.830 | 86.830 | -1.01% |
28.06.2024 | 87.720 | 87.720 | 87.720 | 87.720 | -0.30% |
27.06.2024 | 87.980 | 87.980 | 87.980 | 87.980 | 0.22% |
26.06.2024 | 87.790 | 87.790 | 87.790 | 87.790 | -0.37% |
25.06.2024 | 88.120 | 88.120 | 88.120 | 88.120 | 1.92% |
19.06.2024 | 86.460 | 86.460 | 86.460 | 86.460 | -0.03% |
18.06.2024 | 86.490 | 86.490 | 86.490 | 86.490 | -0.35% |
17.06.2024 | 86.790 | 86.790 | 86.790 | 86.790 | -0.60% |
14.06.2024 | 87.310 | 87.310 | 87.310 | 87.310 | -0.50% |
13.06.2024 | 87.750 | 87.750 | 87.750 | 87.750 | -0.13% |
12.06.2024 | 87.860 | 87.860 | 87.860 | 87.860 | 0.61% |
11.06.2024 | 87.330 | 87.330 | 87.330 | 87.330 | -0.01% |
10.06.2024 | 87.340 | 87.340 | 87.340 | 87.340 | 0.59% |
07.06.2024 | 86.830 | 86.830 | 86.830 | 86.830 | -0.39% |
06.06.2024 | 87.170 | 87.170 | 87.170 | 87.170 | -0.03% |
05.06.2024 | 87.200 | 87.200 | 87.200 | 87.200 | 1.10% |
04.06.2024 | 86.250 | 86.250 | 86.250 | 86.250 | 0.12% |
03.06.2024 | 86.150 | 86.150 | 86.150 | 86.150 | 0.81% |
Máximo: 88.120 | Mínimo: 86.150 | Diferencia: 1.970 | Promedio: 87.277 | % var.: 2.645 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores