![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.01.2022 | 16.924 | 16.924 | 16.924 | 16.924 | 0.01% |
20.01.2022 | 16.923 | 16.923 | 16.923 | 16.923 | -0.01% |
19.01.2022 | 16.923 | 16.923 | 16.923 | 16.923 | -0.05% |
18.01.2022 | 16.932 | 16.932 | 16.932 | 16.932 | 0.00% |
17.01.2022 | 16.933 | 16.933 | 16.933 | 16.933 | -0.04% |
14.01.2022 | 16.940 | 16.940 | 16.940 | 16.940 | 0.00% |
13.01.2022 | 16.940 | 16.940 | 16.940 | 16.940 | -0.00% |
12.01.2022 | 16.941 | 16.941 | 16.941 | 16.941 | -0.00% |
11.01.2022 | 16.941 | 16.941 | 16.941 | 16.941 | 0.00% |
10.01.2022 | 16.942 | 16.942 | 16.942 | 16.942 | -0.01% |
07.01.2022 | 16.943 | 16.943 | 16.943 | 16.943 | -0.00% |
06.01.2022 | 16.944 | 16.944 | 16.944 | 16.944 | -0.00% |
05.01.2022 | 16.944 | 16.944 | 16.944 | 16.944 | -0.00% |
04.01.2022 | 16.945 | 16.945 | 16.945 | 16.945 | 0.00% |
03.01.2022 | 16.945 | 16.945 | 16.945 | 16.945 | -0.01% |
31.12.2021 | 16.947 | 16.947 | 16.947 | 16.947 | -0.01% |
30.12.2021 | 16.948 | 16.948 | 16.948 | 16.948 | 0.00% |
28.12.2021 | 16.948 | 16.948 | 16.948 | 16.948 | 0.00% |
27.12.2021 | 16.948 | 16.948 | 16.948 | 16.948 | -0.01% |
24.12.2021 | 16.950 | 16.950 | 16.950 | 16.950 | 0.00% |
23.12.2021 | 16.950 | 16.950 | 16.950 | 16.950 | 0.00% |
21.12.2021 | 16.949 | 16.949 | 16.949 | 16.949 | 0.02% |
20.12.2021 | 16.946 | 16.946 | 16.946 | 16.946 | -0.08% |
17.12.2021 | 16.959 | 16.959 | 16.959 | 16.959 | 0.00% |
16.12.2021 | 16.959 | 16.959 | 16.959 | 16.959 | 0.02% |
15.12.2021 | 16.956 | 16.956 | 16.956 | 16.956 | -0.02% |
14.12.2021 | 16.960 | 16.960 | 16.960 | 16.960 | 0.01% |
13.12.2021 | 16.959 | 16.959 | 16.959 | 16.959 | -0.03% |
10.12.2021 | 16.963 | 16.963 | 16.963 | 16.963 | -0.01% |
09.12.2021 | 16.965 | 16.965 | 16.965 | 16.965 | 0.24% |
Máximo: 16.965 | Mínimo: 16.923 | Diferencia: 0.042 | Promedio: 16.946 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores