Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.09.2020 | 127.090 | 127.090 | 127.090 | 127.090 | 0.04% |
31.08.2020 | 127.040 | 127.040 | 127.040 | 127.040 | 0.01% |
28.08.2020 | 127.030 | 127.030 | 127.030 | 127.030 | 0.06% |
24.08.2020 | 126.950 | 126.950 | 126.950 | 126.950 | 0.02% |
21.08.2020 | 126.930 | 126.930 | 126.930 | 126.930 | 0.01% |
20.08.2020 | 126.920 | 126.920 | 126.920 | 126.920 | 0.03% |
19.08.2020 | 126.880 | 126.880 | 126.880 | 126.880 | 0.02% |
18.08.2020 | 126.850 | 126.850 | 126.850 | 126.850 | 0.00% |
17.08.2020 | 126.850 | 126.850 | 126.850 | 126.850 | -0.01% |
14.08.2020 | 126.860 | 126.860 | 126.860 | 126.860 | -0.02% |
13.08.2020 | 126.880 | 126.880 | 126.880 | 126.880 | 0.04% |
12.08.2020 | 126.830 | 126.830 | 126.830 | 126.830 | 0.03% |
11.08.2020 | 126.790 | 126.790 | 126.790 | 126.790 | 0.04% |
10.08.2020 | 126.740 | 126.740 | 126.740 | 126.740 | 0.04% |
07.08.2020 | 126.690 | 126.690 | 126.690 | 126.690 | 0.02% |
06.08.2020 | 126.670 | 126.670 | 126.670 | 126.670 | 0.06% |
05.08.2020 | 126.590 | 126.590 | 126.590 | 126.590 | 0.03% |
04.08.2020 | 126.550 | 126.550 | 126.550 | 126.550 | 0.06% |
03.08.2020 | 126.480 | 126.480 | 126.480 | 126.480 | -0.01% |
31.07.2020 | 126.490 | 126.490 | 126.490 | 126.490 | -0.01% |
30.07.2020 | 126.500 | 126.500 | 126.500 | 126.500 | -0.01% |
29.07.2020 | 126.510 | 126.510 | 126.510 | 126.510 | 0.01% |
28.07.2020 | 126.500 | 126.500 | 126.500 | 126.500 | 0.04% |
27.07.2020 | 126.450 | 126.450 | 126.450 | 126.450 | 0.00% |
24.07.2020 | 126.450 | 126.450 | 126.450 | 126.450 | 0.02% |
23.07.2020 | 126.420 | 126.420 | 126.420 | 126.420 | 0.06% |
22.07.2020 | 126.350 | 126.350 | 126.350 | 126.350 | -0.05% |
21.07.2020 | 126.410 | 126.410 | 126.410 | 126.410 | 0.10% |
20.07.2020 | 126.290 | 126.290 | 126.290 | 126.290 | 0.10% |
17.07.2020 | 126.160 | 126.160 | 126.160 | 126.160 | -0.73% |
Máximo: 127.090 | Mínimo: 126.160 | Diferencia: 0.930 | Promedio: 126.672 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores