Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 135.550 | 135.550 | 135.550 | 135.550 | 0.04% |
06.05.2024 | 135.500 | 135.500 | 135.500 | 135.500 | -0.07% |
05.05.2024 | 135.590 | 135.590 | 135.590 | 135.590 | 0.21% |
02.05.2024 | 135.310 | 135.310 | 135.310 | 135.310 | 0.04% |
01.05.2024 | 135.260 | 135.260 | 135.260 | 135.260 | -0.02% |
30.04.2024 | 135.290 | 135.290 | 135.290 | 135.290 | -0.04% |
25.04.2024 | 135.340 | 135.340 | 135.340 | 135.340 | 0.03% |
24.04.2024 | 135.300 | 135.300 | 135.300 | 135.300 | 0.07% |
21.04.2024 | 135.210 | 135.210 | 135.210 | 135.210 | 0.16% |
18.04.2024 | 135.000 | 135.000 | 135.000 | 135.000 | 0.18% |
17.04.2024 | 134.760 | 134.760 | 134.760 | 134.760 | -0.05% |
16.04.2024 | 134.830 | 134.830 | 134.830 | 134.830 | -0.53% |
07.05.2024 | 135.550 | 135.550 | 135.550 | 135.550 | 0.04% |
06.05.2024 | 135.500 | 135.500 | 135.500 | 135.500 | -0.07% |
05.05.2024 | 135.590 | 135.590 | 135.590 | 135.590 | 0.21% |
02.05.2024 | 135.310 | 135.310 | 135.310 | 135.310 | 0.04% |
01.05.2024 | 135.260 | 135.260 | 135.260 | 135.260 | -0.02% |
30.04.2024 | 135.290 | 135.290 | 135.290 | 135.290 | -0.04% |
25.04.2024 | 135.340 | 135.340 | 135.340 | 135.340 | 0.03% |
24.04.2024 | 135.300 | 135.300 | 135.300 | 135.300 | 0.07% |
21.04.2024 | 135.210 | 135.210 | 135.210 | 135.210 | 0.16% |
18.04.2024 | 135.000 | 135.000 | 135.000 | 135.000 | 0.18% |
17.04.2024 | 134.760 | 134.760 | 134.760 | 134.760 | -0.05% |
16.04.2024 | 134.830 | 134.830 | 134.830 | 134.830 | -0.03% |
15.04.2024 | 134.870 | 134.870 | 134.870 | 134.870 | -0.16% |
14.04.2024 | 135.080 | 135.080 | 135.080 | 135.080 | -0.14% |
11.04.2024 | 135.270 | 135.270 | 135.270 | 135.270 | -0.17% |
10.04.2024 | 135.500 | 135.500 | 135.500 | 135.500 | -0.01% |
09.04.2024 | 135.520 | 135.520 | 135.520 | 135.520 | -0.06% |
08.04.2024 | 135.600 | 135.600 | 135.600 | 135.600 | 0.07% |
Máximo: 135.600 | Mínimo: 134.760 | Diferencia: 0.840 | Promedio: 135.257 | % var.: 0.030 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores