Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.06.2022 | 0.123 | 0.123 | 0.123 | 0.123 | -98.92% |
08.06.2022 | 11.379 | 11.379 | 11.379 | 11.379 | -0.00% |
06.06.2022 | 11.380 | 11.380 | 11.380 | 11.380 | -0.04% |
03.06.2022 | 11.384 | 11.384 | 11.384 | 11.384 | -0.17% |
01.06.2022 | 11.403 | 11.403 | 11.403 | 11.403 | 0.24% |
31.05.2022 | 11.376 | 11.376 | 11.376 | 11.376 | -0.09% |
30.05.2022 | 11.387 | 11.387 | 11.387 | 11.387 | 0.00% |
27.05.2022 | 11.386 | 11.386 | 11.386 | 11.386 | 0.79% |
26.05.2022 | 11.297 | 11.297 | 11.297 | 11.297 | 1.02% |
25.05.2022 | 11.182 | 11.182 | 11.182 | 11.182 | 0.71% |
24.05.2022 | 11.103 | 11.103 | 11.103 | 11.103 | -1.37% |
23.05.2022 | 11.258 | 11.258 | 11.258 | 11.258 | 0.13% |
20.05.2022 | 11.243 | 11.243 | 11.243 | 11.243 | 0.76% |
19.05.2022 | 11.159 | 11.159 | 11.159 | 11.159 | -0.83% |
18.05.2022 | 11.253 | 11.253 | 11.253 | 11.253 | -1.20% |
17.05.2022 | 11.389 | 11.389 | 11.389 | 11.389 | 0.77% |
16.05.2022 | 11.302 | 11.302 | 11.302 | 11.302 | -0.43% |
13.05.2022 | 11.350 | 11.350 | 11.350 | 11.350 | 2.24% |
12.05.2022 | 11.101 | 11.101 | 11.101 | 11.101 | 0.53% |
11.05.2022 | 11.042 | 11.042 | 11.042 | 11.042 | -0.04% |
10.05.2022 | 11.046 | 11.046 | 11.046 | 11.046 | 0.44% |
09.05.2022 | 10.997 | 10.997 | 10.997 | 10.997 | -2.39% |
06.05.2022 | 11.266 | 11.266 | 11.266 | 11.266 | -1.81% |
05.05.2022 | 11.474 | 11.474 | 11.474 | 11.474 | -1.56% |
04.05.2022 | 11.655 | 11.655 | 11.655 | 11.655 | 0.09% |
03.05.2022 | 11.645 | 11.645 | 11.645 | 11.645 | 0.33% |
02.05.2022 | 11.607 | 11.607 | 11.607 | 11.607 | 0.17% |
29.04.2022 | 11.587 | 11.587 | 11.587 | 11.587 | -0.51% |
28.04.2022 | 11.647 | 11.647 | 11.647 | 11.647 | 1.26% |
27.04.2022 | 11.502 | 11.502 | 11.502 | 11.502 | 9,239.43% |
Máximo: 11.655 | Mínimo: 0.123 | Diferencia: 11.532 | Promedio: 10.964 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores