Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 18.951 | 18.951 | 18.951 | 18.951 | -0.64% |
28.05.2024 | 19.074 | 19.074 | 19.074 | 19.074 | -0.71% |
27.05.2024 | 19.210 | 19.210 | 19.210 | 19.210 | 0.11% |
26.05.2024 | 19.189 | 19.189 | 19.189 | 19.189 | -0.00% |
25.05.2024 | 19.190 | 19.190 | 19.190 | 19.190 | -0.00% |
24.05.2024 | 19.191 | 19.191 | 19.191 | 19.191 | 0.33% |
23.05.2024 | 19.127 | 19.127 | 19.127 | 19.127 | -0.47% |
22.05.2024 | 19.217 | 19.217 | 19.217 | 19.217 | -0.19% |
21.05.2024 | 19.254 | 19.254 | 19.254 | 19.254 | -0.16% |
20.05.2024 | 19.284 | 19.284 | 19.284 | 19.284 | 0.24% |
19.05.2024 | 19.239 | 19.239 | 19.239 | 19.239 | -0.00% |
18.05.2024 | 19.239 | 19.239 | 19.239 | 19.239 | -0.00% |
17.05.2024 | 19.240 | 19.240 | 19.240 | 19.240 | 0.24% |
16.05.2024 | 19.194 | 19.194 | 19.194 | 19.194 | -0.01% |
15.05.2024 | 19.196 | 19.196 | 19.196 | 19.196 | 0.53% |
14.05.2024 | 19.095 | 19.095 | 19.095 | 19.095 | 0.23% |
13.05.2024 | 19.050 | 19.050 | 19.050 | 19.050 | -0.23% |
12.05.2024 | 19.094 | 19.094 | 19.094 | 19.094 | -0.00% |
11.05.2024 | 19.095 | 19.095 | 19.095 | 19.095 | -0.00% |
10.05.2024 | 19.096 | 19.096 | 19.096 | 19.096 | 0.13% |
09.05.2024 | 19.071 | 19.071 | 19.071 | 19.071 | 0.44% |
08.05.2024 | 18.987 | 18.987 | 18.987 | 18.987 | 0.02% |
07.05.2024 | 18.983 | 18.983 | 18.983 | 18.983 | 0.19% |
06.05.2024 | 18.947 | 18.947 | 18.947 | 18.947 | 0.70% |
05.05.2024 | 18.815 | 18.815 | 18.815 | 18.815 | -0.00% |
04.05.2024 | 18.815 | 18.815 | 18.815 | 18.815 | -0.00% |
03.05.2024 | 18.816 | 18.816 | 18.816 | 18.816 | 0.79% |
Máximo: 19.284 | Mínimo: 18.815 | Diferencia: 0.470 | Promedio: 19.098 | % var.: 1.519 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores