![De la O dice a inversionistas que Sheinbaum moderará impacto de reforma Judicial](https://i-invdn-com.investing.com/news/world_news_3_69x52._150x108_S_1419494235.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 183.804 | 183.804 | 183.804 | 183.804 | 0.00% |
20.05.2024 | 183.802 | 183.802 | 183.802 | 183.802 | 0.01% |
17.05.2024 | 183.783 | 183.783 | 183.783 | 183.783 | 0.19% |
16.05.2024 | 183.440 | 183.440 | 183.440 | 183.440 | 0.00% |
15.05.2024 | 183.440 | 183.440 | 183.440 | 183.440 | 0.04% |
14.05.2024 | 183.369 | 183.369 | 183.369 | 183.369 | 0.06% |
13.05.2024 | 183.257 | 183.257 | 183.257 | 183.257 | 0.01% |
10.05.2024 | 183.233 | 183.233 | 183.233 | 183.233 | 0.12% |
09.05.2024 | 183.019 | 183.019 | 183.019 | 183.019 | 0.03% |
08.05.2024 | 182.970 | 182.970 | 182.970 | 182.970 | 0.07% |
07.05.2024 | 182.838 | 182.838 | 182.838 | 182.838 | 0.00% |
06.05.2024 | 182.838 | 182.838 | 182.838 | 182.838 | 0.04% |
03.05.2024 | 182.765 | 182.765 | 182.765 | 182.765 | 0.00% |
02.05.2024 | 182.765 | 182.765 | 182.765 | 182.765 | -0.14% |
30.04.2024 | 183.016 | 183.016 | 183.016 | 183.016 | 0.00% |
29.04.2024 | 183.016 | 183.016 | 183.016 | 183.016 | 0.15% |
26.04.2024 | 182.736 | 182.736 | 182.736 | 182.736 | -0.00% |
25.04.2024 | 182.743 | 182.743 | 182.743 | 182.743 | -0.02% |
24.04.2024 | 182.773 | 182.773 | 182.773 | 182.773 | 0.01% |
23.04.2024 | 182.763 | 182.763 | 182.763 | 182.763 | 0.05% |
22.04.2024 | 182.679 | 182.679 | 182.679 | 182.679 | 0.05% |
19.04.2024 | 182.590 | 182.590 | 182.590 | 182.590 | 0.07% |
18.04.2024 | 182.465 | 182.465 | 182.465 | 182.465 | 0.00% |
17.04.2024 | 182.465 | 182.465 | 182.465 | 182.465 | 0.01% |
16.04.2024 | 182.452 | 182.452 | 182.452 | 182.452 | -0.21% |
15.04.2024 | 182.828 | 182.828 | 182.828 | 182.828 | 0.07% |
12.04.2024 | 182.704 | 182.704 | 182.704 | 182.704 | 0.09% |
11.04.2024 | 182.545 | 182.545 | 182.545 | 182.545 | 0.00% |
10.04.2024 | 182.545 | 182.545 | 182.545 | 182.545 | -0.04% |
09.04.2024 | 182.616 | 182.616 | 182.616 | 182.616 | -0.65% |
Máximo: 183.804 | Mínimo: 182.452 | Diferencia: 1.352 | Promedio: 182.942 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores