Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.04.2024 | 24,499.363 | 24,499.363 | 24,499.363 | 24,499.363 | -0.83% |
11.04.2024 | 24,703.461 | 24,703.461 | 24,703.461 | 24,703.461 | 0.03% |
10.04.2024 | 24,696.900 | 24,696.900 | 24,696.900 | 24,696.900 | 0.06% |
08.04.2024 | 24,683.160 | 24,683.160 | 24,683.160 | 24,683.160 | -0.02% |
05.04.2024 | 24,687.910 | 24,687.910 | 24,687.910 | 24,687.910 | 0.03% |
04.04.2024 | 24,681.170 | 24,681.170 | 24,681.170 | 24,681.170 | -0.03% |
03.04.2024 | 24,687.350 | 24,687.350 | 24,687.350 | 24,687.350 | -0.03% |
02.04.2024 | 24,694.920 | 24,694.920 | 24,694.920 | 24,694.920 | 0.02% |
31.03.2024 | 24,690.410 | 24,690.410 | 24,690.410 | 24,690.410 | 0.01% |
26.03.2024 | 24,687.070 | 24,687.070 | 24,687.070 | 24,687.070 | 0.01% |
25.03.2024 | 24,685.551 | 24,685.551 | 24,685.551 | 24,685.551 | -0.01% |
22.03.2024 | 24,688.539 | 24,688.539 | 24,688.539 | 24,688.539 | 0.02% |
21.03.2024 | 24,682.400 | 24,682.400 | 24,682.400 | 24,682.400 | -0.00% |
20.03.2024 | 24,683.109 | 24,683.109 | 24,683.109 | 24,683.109 | 0.00% |
19.03.2024 | 24,682.471 | 24,682.471 | 24,682.471 | 24,682.471 | 0.01% |
18.03.2024 | 24,678.850 | 24,678.850 | 24,678.850 | 24,678.850 | 0.00% |
15.03.2024 | 24,678.580 | 24,678.580 | 24,678.580 | 24,678.580 | 0.00% |
14.03.2024 | 24,678.570 | 24,678.570 | 24,678.570 | 24,678.570 | 0.03% |
13.03.2024 | 24,671.039 | 24,671.039 | 24,671.039 | 24,671.039 | -0.01% |
12.03.2024 | 24,674.369 | 24,674.369 | 24,674.369 | 24,674.369 | 0.01% |
11.03.2024 | 24,673.020 | 24,673.020 | 24,673.020 | 24,673.020 | 0.02% |
08.03.2024 | 24,668.350 | 24,668.350 | 24,668.350 | 24,668.350 | 0.69% |
17.04.2024 | 24,499.363 | 24,499.363 | 24,499.363 | 24,499.363 | -0.83% |
11.04.2024 | 24,703.461 | 24,703.461 | 24,703.461 | 24,703.461 | 0.03% |
10.04.2024 | 24,696.900 | 24,696.900 | 24,696.900 | 24,696.900 | 0.06% |
08.04.2024 | 24,683.160 | 24,683.160 | 24,683.160 | 24,683.160 | -0.02% |
05.04.2024 | 24,687.910 | 24,687.910 | 24,687.910 | 24,687.910 | 0.03% |
04.04.2024 | 24,681.170 | 24,681.170 | 24,681.170 | 24,681.170 | -0.03% |
03.04.2024 | 24,687.350 | 24,687.350 | 24,687.350 | 24,687.350 | -0.03% |
02.04.2024 | 24,694.920 | 24,694.920 | 24,694.920 | 24,694.920 | 0.02% |
Máximo: 24,703.461 | Mínimo: 24,499.363 | Diferencia: 204.098 | Promedio: 24,673.027 | % var.: -0.774 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores