Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2022 | 11.309 | 11.309 | 11.309 | 11.309 | -0.41% |
20.06.2022 | 11.355 | 11.355 | 11.355 | 11.355 | 0.18% |
17.06.2022 | 11.335 | 11.335 | 11.335 | 11.335 | -3.31% |
16.06.2022 | 11.723 | 11.723 | 11.723 | 11.723 | 1.18% |
15.06.2022 | 11.586 | 11.586 | 11.586 | 11.586 | -0.59% |
14.06.2022 | 11.655 | 11.655 | 11.655 | 11.655 | -2.59% |
13.06.2022 | 11.965 | 11.965 | 11.965 | 11.965 | -1.77% |
10.06.2022 | 12.181 | 12.181 | 12.181 | 12.181 | -1.38% |
09.06.2022 | 12.351 | 12.351 | 12.351 | 12.351 | -1.01% |
08.06.2022 | 12.477 | 12.477 | 12.477 | 12.477 | 1.04% |
07.06.2022 | 12.348 | 12.348 | 12.348 | 12.348 | -1.28% |
03.06.2022 | 12.508 | 12.508 | 12.508 | 12.508 | 0.76% |
01.06.2022 | 12.414 | 12.414 | 12.414 | 12.414 | -0.21% |
31.05.2022 | 12.440 | 12.440 | 12.440 | 12.440 | -0.24% |
30.05.2022 | 12.470 | 12.470 | 12.470 | 12.470 | 3.49% |
27.05.2022 | 12.050 | 12.050 | 12.050 | 12.050 | 1.15% |
25.05.2022 | 11.913 | 11.913 | 11.913 | 11.913 | -1.35% |
24.05.2022 | 12.076 | 12.076 | 12.076 | 12.076 | 0.70% |
23.05.2022 | 11.992 | 11.992 | 11.992 | 11.992 | 0.44% |
20.05.2022 | 11.939 | 11.939 | 11.939 | 11.939 | -1.22% |
19.05.2022 | 12.087 | 12.087 | 12.087 | 12.087 | -2.73% |
18.05.2022 | 12.426 | 12.426 | 12.426 | 12.426 | 0.66% |
17.05.2022 | 12.344 | 12.344 | 12.344 | 12.344 | -0.34% |
16.05.2022 | 12.386 | 12.386 | 12.386 | 12.386 | 2.44% |
13.05.2022 | 12.091 | 12.091 | 12.091 | 12.091 | 0.83% |
12.05.2022 | 11.991 | 11.991 | 11.991 | 11.991 | -0.98% |
11.05.2022 | 12.110 | 12.110 | 12.110 | 12.110 | -2.61% |
10.05.2022 | 12.435 | 12.435 | 12.435 | 12.435 | -1.25% |
06.05.2022 | 12.593 | 12.593 | 12.593 | 12.593 | -2.63% |
05.05.2022 | 12.933 | 12.933 | 12.933 | 12.933 | 14.36% |
Máximo: 12.933 | Mínimo: 11.309 | Diferencia: 1.624 | Promedio: 12.116 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores