Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.06.2022 | 6.643 | 6.643 | 6.643 | 6.643 | 0.23% |
21.06.2022 | 6.628 | 6.628 | 6.628 | 6.628 | -0.06% |
20.06.2022 | 6.632 | 6.632 | 6.632 | 6.632 | -0.11% |
17.06.2022 | 6.639 | 6.639 | 6.639 | 6.639 | 0.24% |
16.06.2022 | 6.623 | 6.623 | 6.623 | 6.623 | -0.05% |
15.06.2022 | 6.626 | 6.626 | 6.626 | 6.626 | 0.47% |
14.06.2022 | 6.595 | 6.595 | 6.595 | 6.595 | -0.27% |
13.06.2022 | 6.613 | 6.613 | 6.613 | 6.613 | -0.44% |
10.06.2022 | 6.642 | 6.642 | 6.642 | 6.642 | -0.33% |
09.06.2022 | 6.664 | 6.664 | 6.664 | 6.664 | -0.34% |
08.06.2022 | 6.687 | 6.687 | 6.687 | 6.687 | -0.09% |
07.06.2022 | 6.693 | 6.693 | 6.693 | 6.693 | 0.10% |
06.06.2022 | 6.686 | 6.686 | 6.686 | 6.686 | -0.06% |
03.06.2022 | 6.690 | 6.690 | 6.690 | 6.690 | -0.33% |
01.06.2022 | 6.712 | 6.712 | 6.712 | 6.712 | -0.10% |
31.05.2022 | 6.719 | 6.719 | 6.719 | 6.719 | -0.16% |
30.05.2022 | 6.730 | 6.730 | 6.730 | 6.730 | -0.16% |
27.05.2022 | 6.741 | 6.741 | 6.741 | 6.741 | 0.03% |
26.05.2022 | 6.739 | 6.739 | 6.739 | 6.739 | 0.03% |
25.05.2022 | 6.737 | 6.737 | 6.737 | 6.737 | 0.07% |
24.05.2022 | 6.732 | 6.732 | 6.732 | 6.732 | -0.01% |
23.05.2022 | 6.733 | 6.733 | 6.733 | 6.733 | -0.03% |
20.05.2022 | 6.735 | 6.735 | 6.735 | 6.735 | -0.12% |
19.05.2022 | 6.743 | 6.743 | 6.743 | 6.743 | 0.06% |
18.05.2022 | 6.739 | 6.739 | 6.739 | 6.739 | -0.03% |
17.05.2022 | 6.741 | 6.741 | 6.741 | 6.741 | -0.22% |
16.05.2022 | 6.756 | 6.756 | 6.756 | 6.756 | -0.01% |
13.05.2022 | 6.757 | 6.757 | 6.757 | 6.757 | -0.15% |
12.05.2022 | 6.767 | 6.767 | 6.767 | 6.767 | 0.30% |
11.05.2022 | 6.747 | 6.747 | 6.747 | 6.747 | 1.57% |
Máximo: 6.767 | Mínimo: 6.595 | Diferencia: 0.172 | Promedio: 6.696 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores