Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2020 | 4.957 | 4.957 | 4.957 | 4.957 | 0.55% |
26.05.2020 | 4.930 | 4.930 | 4.930 | 4.930 | 0.63% |
25.05.2020 | 4.899 | 4.899 | 4.899 | 4.899 | 0.74% |
22.05.2020 | 4.863 | 4.863 | 4.863 | 4.863 | 0.06% |
21.05.2020 | 4.860 | 4.860 | 4.860 | 4.860 | -0.12% |
20.05.2020 | 4.866 | 4.866 | 4.866 | 4.866 | 0.43% |
19.05.2020 | 4.845 | 4.845 | 4.845 | 4.845 | 0.48% |
18.05.2020 | 4.822 | 4.822 | 4.822 | 4.822 | 1.26% |
15.05.2020 | 4.762 | 4.762 | 4.762 | 4.762 | 0.06% |
14.05.2020 | 4.759 | 4.759 | 4.759 | 4.759 | -1.08% |
13.05.2020 | 4.811 | 4.811 | 4.811 | 4.811 | -0.50% |
12.05.2020 | 4.835 | 4.835 | 4.835 | 4.835 | 0.12% |
11.05.2020 | 4.829 | 4.829 | 4.829 | 4.829 | -0.02% |
08.05.2020 | 4.830 | 4.830 | 4.830 | 4.830 | 0.60% |
07.05.2020 | 4.801 | 4.801 | 4.801 | 4.801 | 0.38% |
06.05.2020 | 4.783 | 4.783 | 4.783 | 4.783 | 0.25% |
05.05.2020 | 4.771 | 4.771 | 4.771 | 4.771 | 0.08% |
04.05.2020 | 4.767 | 4.767 | 4.767 | 4.767 | -1.35% |
30.04.2020 | 4.832 | 4.832 | 4.832 | 4.832 | 0.67% |
28.04.2020 | 4.800 | 4.800 | 4.800 | 4.800 | 0.99% |
27.04.2020 | 4.753 | 4.753 | 4.753 | 4.753 | 0.55% |
24.04.2020 | 4.727 | 4.727 | 4.727 | 4.727 | 0.19% |
23.04.2020 | 4.718 | 4.718 | 4.718 | 4.718 | 0.51% |
22.04.2020 | 4.694 | 4.694 | 4.694 | 4.694 | -0.30% |
21.04.2020 | 4.708 | 4.708 | 4.708 | 4.708 | -0.93% |
20.04.2020 | 4.752 | 4.752 | 4.752 | 4.752 | 0.44% |
17.04.2020 | 4.731 | 4.731 | 4.731 | 4.731 | 1.15% |
16.04.2020 | 4.677 | 4.677 | 4.677 | 4.677 | -0.28% |
15.04.2020 | 4.690 | 4.690 | 4.690 | 4.690 | -0.85% |
14.04.2020 | 4.730 | 4.730 | 4.730 | 4.730 | -4.58% |
Máximo: 4.957 | Mínimo: 4.677 | Diferencia: 0.280 | Promedio: 4.793 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores