Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.06.2022 | 7.929 | 7.929 | 7.929 | 7.929 | 0.65% |
21.06.2022 | 7.878 | 7.878 | 7.878 | 7.878 | -0.71% |
20.06.2022 | 7.934 | 7.934 | 7.934 | 7.934 | -0.80% |
17.06.2022 | 7.998 | 7.998 | 7.998 | 7.998 | 0.45% |
16.06.2022 | 7.962 | 7.962 | 7.962 | 7.962 | -0.60% |
15.06.2022 | 8.010 | 8.010 | 8.010 | 8.010 | 0.82% |
14.06.2022 | 7.945 | 7.945 | 7.945 | 7.945 | -0.44% |
13.06.2022 | 7.980 | 7.980 | 7.980 | 7.980 | -0.34% |
10.06.2022 | 8.007 | 8.007 | 8.007 | 8.007 | 0.51% |
09.06.2022 | 7.966 | 7.966 | 7.966 | 7.966 | 0.71% |
08.06.2022 | 7.910 | 7.910 | 7.910 | 7.910 | -0.58% |
07.06.2022 | 7.956 | 7.956 | 7.956 | 7.956 | 0.51% |
06.06.2022 | 7.916 | 7.916 | 7.916 | 7.916 | -0.59% |
03.06.2022 | 7.963 | 7.963 | 7.963 | 7.963 | -0.66% |
01.06.2022 | 8.016 | 8.016 | 8.016 | 8.016 | 0.14% |
31.05.2022 | 8.005 | 8.005 | 8.005 | 8.005 | 0.04% |
30.05.2022 | 8.002 | 8.002 | 8.002 | 8.002 | -0.67% |
27.05.2022 | 8.056 | 8.056 | 8.056 | 8.056 | 0.20% |
26.05.2022 | 8.040 | 8.040 | 8.040 | 8.040 | -0.31% |
25.05.2022 | 8.065 | 8.065 | 8.065 | 8.065 | 0.74% |
24.05.2022 | 8.006 | 8.006 | 8.006 | 8.006 | 0.20% |
23.05.2022 | 7.990 | 7.990 | 7.990 | 7.990 | -1.72% |
20.05.2022 | 8.130 | 8.130 | 8.130 | 8.130 | 0.74% |
19.05.2022 | 8.070 | 8.070 | 8.070 | 8.070 | -0.58% |
18.05.2022 | 8.117 | 8.117 | 8.117 | 8.117 | 0.79% |
17.05.2022 | 8.053 | 8.053 | 8.053 | 8.053 | -2.00% |
16.05.2022 | 8.217 | 8.217 | 8.217 | 8.217 | 0.07% |
13.05.2022 | 8.211 | 8.211 | 8.211 | 8.211 | -0.46% |
12.05.2022 | 8.249 | 8.249 | 8.249 | 8.249 | 1.56% |
11.05.2022 | 8.122 | 8.122 | 8.122 | 8.122 | 2.43% |
Máximo: 8.249 | Mínimo: 7.878 | Diferencia: 0.371 | Promedio: 8.023 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores