![¡INALCANZABLE! Microsoft registró nuevo máximo histórico y tú puedes ganar aún más](https://i-invdn-com.investing.com/news/LYNXNPEB6L0A8_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 13.900 | 13.900 | 13.900 | 13.900 | 0.48% |
30.04.2024 | 13.833 | 13.833 | 13.833 | 13.833 | -1.19% |
31.03.2024 | 13.999 | 13.999 | 13.999 | 13.999 | 1.03% |
29.02.2024 | 13.856 | 13.856 | 13.856 | 13.856 | 0.29% |
31.01.2024 | 13.816 | 13.816 | 13.816 | 13.816 | 0.39% |
31.12.2023 | 13.763 | 13.763 | 13.763 | 13.763 | 2.38% |
30.11.2023 | 13.443 | 13.443 | 13.443 | 13.443 | 2.52% |
31.10.2023 | 13.112 | 13.112 | 13.112 | 13.112 | -0.69% |
30.09.2023 | 13.203 | 13.203 | 13.203 | 13.203 | -1.23% |
31.08.2023 | 13.367 | 13.367 | 13.367 | 13.367 | -0.40% |
31.07.2023 | 13.421 | 13.421 | 13.421 | 13.421 | 0.12% |
30.06.2023 | 13.405 | 13.405 | 13.405 | 13.405 | 0.05% |
31.05.2023 | 13.398 | 13.398 | 13.398 | 13.398 | 0.24% |
30.04.2023 | 13.366 | 13.366 | 13.366 | 13.366 | -0.04% |
31.03.2023 | 13.372 | 13.372 | 13.372 | 13.372 | 1.14% |
28.02.2023 | 13.221 | 13.221 | 13.221 | 13.221 | -0.77% |
31.01.2023 | 13.323 | 13.323 | 13.323 | 13.323 | 2.38% |
30.12.2022 | 13.013 | 13.013 | 13.013 | 13.013 | -0.68% |
23.12.2022 | 13.102 | 13.102 | 13.102 | 13.102 | -0.44% |
16.12.2022 | 13.160 | 13.160 | 13.160 | 13.160 | -1.36% |
09.12.2022 | 13.341 | 13.341 | 13.341 | 13.341 | -0.48% |
02.12.2022 | 13.405 | 13.405 | 13.405 | 13.405 | 0.44% |
25.11.2022 | 13.346 | 13.346 | 13.346 | 13.346 | 0.44% |
18.11.2022 | 13.287 | 13.287 | 13.287 | 13.287 | 0.55% |
11.11.2022 | 13.214 | 13.214 | 13.214 | 13.214 | 0.82% |
04.11.2022 | 13.106 | 13.106 | 13.106 | 13.106 | -0.43% |
28.10.2022 | 13.163 | 13.163 | 13.163 | 13.163 | 1.39% |
21.10.2022 | 12.982 | 12.982 | 12.982 | 12.982 | 0.17% |
14.10.2022 | 12.960 | 12.960 | 12.960 | 12.960 | -0.65% |
07.10.2022 | 13.045 | 13.045 | 13.045 | 13.045 | -6.15% |
Máximo: 13.999 | Mínimo: 12.960 | Diferencia: 1.039 | Promedio: 13.364 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores