![EE.UU. pide a Boeing que se declare culpable del accidente del 737 MAX](https://i-invdn-com.investing.com/news/LYNXNPEC0O18V_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 11,306.380 | 11,306.380 | 11,306.380 | 11,306.380 | 0.18% |
26.06.2024 | 11,285.770 | 11,285.770 | 11,285.770 | 11,285.770 | -0.44% |
25.06.2024 | 11,335.840 | 11,335.840 | 11,335.840 | 11,335.840 | 0.06% |
24.06.2024 | 11,329.580 | 11,329.580 | 11,329.580 | 11,329.580 | 0.10% |
21.06.2024 | 11,318.660 | 11,318.660 | 11,318.660 | 11,318.660 | 0.03% |
20.06.2024 | 11,315.230 | 11,315.230 | 11,315.230 | 11,315.230 | -0.20% |
19.06.2024 | 11,337.890 | 11,337.890 | 11,337.890 | 11,337.890 | 0.03% |
18.06.2024 | 11,335.040 | 11,335.040 | 11,335.040 | 11,335.040 | 0.31% |
17.06.2024 | 11,299.610 | 11,299.610 | 11,299.610 | 11,299.610 | -0.37% |
14.06.2024 | 11,341.400 | 11,341.400 | 11,341.400 | 11,341.400 | 0.10% |
13.06.2024 | 11,330.180 | 11,330.180 | 11,330.180 | 11,330.180 | 0.33% |
12.06.2024 | 11,292.410 | 11,292.410 | 11,292.410 | 11,292.410 | 0.50% |
11.06.2024 | 11,236.030 | 11,236.030 | 11,236.030 | 11,236.030 | 0.29% |
10.06.2024 | 11,203.450 | 11,203.450 | 11,203.450 | 11,203.450 | -0.19% |
07.06.2024 | 11,224.710 | 11,224.710 | 11,224.710 | 11,224.710 | -0.63% |
06.06.2024 | 11,295.670 | 11,295.670 | 11,295.670 | 11,295.670 | -0.05% |
05.06.2024 | 11,301.270 | 11,301.270 | 11,301.270 | 11,301.270 | 0.17% |
04.06.2024 | 11,281.770 | 11,281.770 | 11,281.770 | 11,281.770 | 0.34% |
03.06.2024 | 11,243.550 | 11,243.550 | 11,243.550 | 11,243.550 | 0.56% |
31.05.2024 | 11,181.300 | 11,181.300 | 11,181.300 | 11,181.300 | 0.29% |
30.05.2024 | 11,148.710 | 11,148.710 | 11,148.710 | 11,148.710 | 0.31% |
Máximo: 11,341.400 | Mínimo: 11,148.710 | Diferencia: 192.690 | Promedio: 11,283.069 | % var.: 1.733 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores