Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.07.2024 | 23,316.900 | 23,316.900 | 23,316.900 | 23,316.900 | -0.11% |
28.06.2024 | 23,342.711 | 23,342.711 | 23,342.711 | 23,342.711 | -0.00% |
27.06.2024 | 23,343.199 | 23,343.199 | 23,343.199 | 23,343.199 | 0.04% |
26.06.2024 | 23,332.779 | 23,332.779 | 23,332.779 | 23,332.779 | -0.17% |
25.06.2024 | 23,371.859 | 23,371.859 | 23,371.859 | 23,371.859 | 0.10% |
24.06.2024 | 23,349.570 | 23,349.570 | 23,349.570 | 23,349.570 | 0.12% |
21.06.2024 | 23,321.971 | 23,321.971 | 23,321.971 | 23,321.971 | 0.05% |
20.06.2024 | 23,309.760 | 23,309.760 | 23,309.760 | 23,309.760 | -0.12% |
19.06.2024 | 23,338.000 | 23,338.000 | 23,338.000 | 23,338.000 | 0.03% |
18.06.2024 | 23,330.770 | 23,330.770 | 23,330.770 | 23,330.770 | 0.24% |
17.06.2024 | 23,274.660 | 23,274.660 | 23,274.660 | 23,274.660 | -0.05% |
14.06.2024 | 23,286.000 | 23,286.000 | 23,286.000 | 23,286.000 | -0.26% |
13.06.2024 | 23,345.570 | 23,345.570 | 23,345.570 | 23,345.570 | -0.00% |
12.06.2024 | 23,346.500 | 23,346.500 | 23,346.500 | 23,346.500 | 0.51% |
11.06.2024 | 23,227.850 | 23,227.850 | 23,227.850 | 23,227.850 | 0.08% |
10.06.2024 | 23,209.779 | 23,209.779 | 23,209.779 | 23,209.779 | -0.02% |
07.06.2024 | 23,215.221 | 23,215.221 | 23,215.221 | 23,215.221 | -0.24% |
06.06.2024 | 23,269.990 | 23,269.990 | 23,269.990 | 23,269.990 | 0.03% |
05.06.2024 | 23,262.449 | 23,262.449 | 23,262.449 | 23,262.449 | 0.21% |
04.06.2024 | 23,214.109 | 23,214.109 | 23,214.109 | 23,214.109 | 0.08% |
03.06.2024 | 23,196.660 | 23,196.660 | 23,196.660 | 23,196.660 | 0.33% |
Máximo: 23,371.859 | Mínimo: 23,196.660 | Diferencia: 175.199 | Promedio: 23,295.539 | % var.: 0.848 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores