Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.12.2022 | 758.860 | 758.860 | 758.860 | 758.860 | 0.32% |
06.12.2022 | 756.460 | 756.460 | 756.460 | 756.460 | 0.35% |
05.12.2022 | 753.820 | 753.820 | 753.820 | 753.820 | -0.55% |
02.12.2022 | 758.010 | 758.010 | 758.010 | 758.010 | 0.30% |
01.12.2022 | 755.770 | 755.770 | 755.770 | 755.770 | 0.43% |
30.11.2022 | 752.550 | 752.550 | 752.550 | 752.550 | -0.04% |
29.11.2022 | 752.830 | 752.830 | 752.830 | 752.830 | 0.53% |
28.11.2022 | 748.840 | 748.840 | 748.840 | 748.840 | -0.14% |
25.11.2022 | 749.900 | 749.900 | 749.900 | 749.900 | -0.18% |
24.11.2022 | 751.220 | 751.220 | 751.220 | 751.220 | 0.63% |
23.11.2022 | 746.480 | 746.480 | 746.480 | 746.480 | -0.11% |
22.11.2022 | 747.280 | 747.280 | 747.280 | 747.280 | -0.22% |
21.11.2022 | 748.910 | 748.910 | 748.910 | 748.910 | 0.30% |
18.11.2022 | 746.670 | 746.670 | 746.670 | 746.670 | -0.25% |
17.11.2022 | 748.560 | 748.560 | 748.560 | 748.560 | 0.63% |
16.11.2022 | 743.870 | 743.870 | 743.870 | 743.870 | 0.35% |
15.11.2022 | 741.300 | 741.300 | 741.300 | 741.300 | 0.67% |
14.11.2022 | 736.360 | 736.360 | 736.360 | 736.360 | -0.33% |
11.11.2022 | 738.830 | 738.830 | 738.830 | 738.830 | -1.67% |
10.11.2022 | 751.400 | 751.400 | 751.400 | 751.400 | 0.63% |
09.11.2022 | 746.690 | 746.690 | 746.690 | 746.690 | -0.01% |
08.11.2022 | 746.780 | 746.780 | 746.780 | 746.780 | 0.18% |
07.11.2022 | 745.410 | 745.410 | 745.410 | 745.410 | -0.66% |
04.11.2022 | 750.360 | 750.360 | 750.360 | 750.360 | -1.19% |
03.11.2022 | 759.390 | 759.390 | 759.390 | 759.390 | 0.47% |
02.11.2022 | 755.800 | 755.800 | 755.800 | 755.800 | -0.01% |
01.11.2022 | 755.850 | 755.850 | 755.850 | 755.850 | 0.05% |
31.10.2022 | 755.450 | 755.450 | 755.450 | 755.450 | -0.22% |
28.10.2022 | 757.140 | 757.140 | 757.140 | 757.140 | 0.17% |
27.10.2022 | 755.890 | 755.890 | 755.890 | 755.890 | -0.39% |
Máximo: 759.390 | Mínimo: 736.360 | Diferencia: 23.030 | Promedio: 750.556 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores