Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.03.2020 | 1,396.520 | 1,396.520 | 1,396.520 | 1,396.520 | -2.19% |
12.03.2020 | 1,427.720 | 1,427.720 | 1,427.720 | 1,427.720 | -1.02% |
11.03.2020 | 1,442.500 | 1,442.500 | 1,442.500 | 1,442.500 | -0.68% |
10.03.2020 | 1,452.400 | 1,452.400 | 1,452.400 | 1,452.400 | -0.16% |
09.03.2020 | 1,454.770 | 1,454.770 | 1,454.770 | 1,454.770 | -1.13% |
06.03.2020 | 1,471.450 | 1,471.450 | 1,471.450 | 1,471.450 | -0.03% |
05.03.2020 | 1,471.890 | 1,471.890 | 1,471.890 | 1,471.890 | -0.39% |
04.03.2020 | 1,477.670 | 1,477.670 | 1,477.670 | 1,477.670 | 0.90% |
03.03.2020 | 1,464.480 | 1,464.480 | 1,464.480 | 1,464.480 | -0.02% |
02.03.2020 | 1,464.800 | 1,464.800 | 1,464.800 | 1,464.800 | -0.75% |
27.02.2020 | 1,475.910 | 1,475.910 | 1,475.910 | 1,475.910 | -0.99% |
26.02.2020 | 1,490.660 | 1,490.660 | 1,490.660 | 1,490.660 | -0.43% |
25.02.2020 | 1,497.130 | 1,497.130 | 1,497.130 | 1,497.130 | -0.59% |
24.02.2020 | 1,506.010 | 1,506.010 | 1,506.010 | 1,506.010 | -0.84% |
21.02.2020 | 1,518.840 | 1,518.840 | 1,518.840 | 1,518.840 | -0.21% |
20.02.2020 | 1,522.070 | 1,522.070 | 1,522.070 | 1,522.070 | -0.10% |
18.02.2020 | 1,523.520 | 1,523.520 | 1,523.520 | 1,523.520 | 0.10% |
17.02.2020 | 1,522.030 | 1,522.030 | 1,522.030 | 1,522.030 | 0.08% |
14.02.2020 | 1,520.740 | 1,520.740 | 1,520.740 | 1,520.740 | 0.27% |
12.02.2020 | 1,516.570 | 1,516.570 | 1,516.570 | 1,516.570 | 0.46% |
11.02.2020 | 1,509.600 | 1,509.600 | 1,509.600 | 1,509.600 | 0.18% |
10.02.2020 | 1,506.860 | 1,506.860 | 1,506.860 | 1,506.860 | 0.19% |
07.02.2020 | 1,503.990 | 1,503.990 | 1,503.990 | 1,503.990 | -0.02% |
06.02.2020 | 1,504.330 | 1,504.330 | 1,504.330 | 1,504.330 | 0.23% |
05.02.2020 | 1,500.950 | 1,500.950 | 1,500.950 | 1,500.950 | 0.45% |
04.02.2020 | 1,494.250 | 1,494.250 | 1,494.250 | 1,494.250 | -0.05% |
30.01.2020 | 1,494.960 | 1,494.960 | 1,494.960 | 1,494.960 | -0.08% |
29.01.2020 | 1,496.150 | 1,496.150 | 1,496.150 | 1,496.150 | 0.02% |
28.01.2020 | 1,495.910 | 1,495.910 | 1,495.910 | 1,495.910 | 0.07% |
27.01.2020 | 1,494.890 | 1,494.890 | 1,494.890 | 1,494.890 | 7.04% |
Máximo: 1,523.520 | Mínimo: 1,396.520 | Diferencia: 127.000 | Promedio: 1,487.319 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores