Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.12.2019 | 7,404,760 | 7,404,760 | 7,404,760 | 7,404,760 | -0.52% |
02.12.2019 | 7,443,770 | 7,443,770 | 7,443,770 | 7,443,770 | -0.53% |
29.11.2019 | 7,483,517 | 7,483,517 | 7,483,517 | 7,483,517 | -0.68% |
28.11.2019 | 7,534,678 | 7,534,678 | 7,534,678 | 7,534,678 | -0.39% |
27.11.2019 | 7,564,215 | 7,564,215 | 7,564,215 | 7,564,215 | 0.24% |
26.11.2019 | 7,545,960 | 7,545,960 | 7,545,960 | 7,545,960 | -0.48% |
25.11.2019 | 7,582,669 | 7,582,669 | 7,582,669 | 7,582,669 | 0.05% |
22.11.2019 | 7,578,651 | 7,578,651 | 7,578,651 | 7,578,651 | 0.12% |
21.11.2019 | 7,569,364 | 7,569,364 | 7,569,364 | 7,569,364 | -0.42% |
20.11.2019 | 7,601,664 | 7,601,664 | 7,601,664 | 7,601,664 | -0.76% |
19.11.2019 | 7,659,987 | 7,659,987 | 7,659,987 | 7,659,987 | 0.82% |
18.11.2019 | 7,598,037 | 7,598,037 | 7,598,037 | 7,598,037 | 0.35% |
15.11.2019 | 7,571,791 | 7,571,791 | 7,571,791 | 7,571,791 | 1.40% |
14.11.2019 | 7,467,586 | 7,467,586 | 7,467,586 | 7,467,586 | -0.49% |
13.11.2019 | 7,504,503 | 7,504,503 | 7,504,503 | 7,504,503 | -0.57% |
12.11.2019 | 7,547,291 | 7,547,291 | 7,547,291 | 7,547,291 | -0.17% |
11.11.2019 | 7,559,813 | 7,559,813 | 7,559,813 | 7,559,813 | -0.59% |
08.11.2019 | 7,604,663 | 7,604,663 | 7,604,663 | 7,604,663 | -0.84% |
07.11.2019 | 7,669,161 | 7,669,161 | 7,669,161 | 7,669,161 | -0.28% |
06.11.2019 | 7,690,543 | 7,690,543 | 7,690,543 | 7,690,543 | 0.44% |
05.11.2019 | 7,657,074 | 7,657,074 | 7,657,074 | 7,657,074 | 0.23% |
04.11.2019 | 7,639,716 | 7,639,716 | 7,639,716 | 7,639,716 | 1.60% |
01.11.2019 | 7,519,251 | 7,519,251 | 7,519,251 | 7,519,251 | 0.21% |
31.10.2019 | 7,503,624 | 7,503,624 | 7,503,624 | 7,503,624 | -0.10% |
30.10.2019 | 7,510,882 | 7,510,882 | 7,510,882 | 7,510,882 | 0.40% |
29.10.2019 | 7,480,594 | 7,480,594 | 7,480,594 | 7,480,594 | 0.14% |
25.10.2019 | 7,470,155 | 7,470,155 | 7,470,155 | 7,470,155 | 0.51% |
24.10.2019 | 7,431,966 | 7,431,966 | 7,431,966 | 7,431,966 | 1.11% |
23.10.2019 | 7,350,341 | 7,350,341 | 7,350,341 | 7,350,341 | -0.89% |
22.10.2019 | 7,416,187 | 7,416,187 | 7,416,187 | 7,416,187 | 0.15% |
Máximo: 7,690,543 | Mínimo: 7,350,341 | Diferencia: 340,202 | Promedio: 7,538,747 | % var.: 0 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores