Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 3,456.640 | 3,456.640 | 3,456.640 | 3,456.640 | -0.15% |
25.06.2024 | 3,461.870 | 3,461.870 | 3,461.870 | 3,461.870 | -0.01% |
24.06.2024 | 3,462.150 | 3,462.150 | 3,462.150 | 3,462.150 | 0.16% |
21.06.2024 | 3,456.630 | 3,456.630 | 3,456.630 | 3,456.630 | -0.26% |
20.06.2024 | 3,465.690 | 3,465.690 | 3,465.690 | 3,465.690 | 0.06% |
19.06.2024 | 3,463.760 | 3,463.760 | 3,463.760 | 3,463.760 | 0.16% |
18.06.2024 | 3,458.310 | 3,458.310 | 3,458.310 | 3,458.310 | 0.14% |
17.06.2024 | 3,453.490 | 3,453.490 | 3,453.490 | 3,453.490 | 0.03% |
14.06.2024 | 3,452.440 | 3,452.440 | 3,452.440 | 3,452.440 | -0.17% |
13.06.2024 | 3,458.310 | 3,458.310 | 3,458.310 | 3,458.310 | -0.03% |
12.06.2024 | 3,459.370 | 3,459.370 | 3,459.370 | 3,459.370 | 0.52% |
11.06.2024 | 3,441.540 | 3,441.540 | 3,441.540 | 3,441.540 | -0.12% |
10.06.2024 | 3,445.620 | 3,445.620 | 3,445.620 | 3,445.620 | -0.32% |
07.06.2024 | 3,456.680 | 3,456.680 | 3,456.680 | 3,456.680 | -0.18% |
06.06.2024 | 3,462.960 | 3,462.960 | 3,462.960 | 3,462.960 | 0.18% |
05.06.2024 | 3,456.840 | 3,456.840 | 3,456.840 | 3,456.840 | 0.46% |
04.06.2024 | 3,441.000 | 3,441.000 | 3,441.000 | 3,441.000 | 0.01% |
03.06.2024 | 3,440.740 | 3,440.740 | 3,440.740 | 3,440.740 | 0.35% |
31.05.2024 | 3,428.700 | 3,428.700 | 3,428.700 | 3,428.700 | 0.14% |
30.05.2024 | 3,424.020 | 3,424.020 | 3,424.020 | 3,424.020 | 0.10% |
29.05.2024 | 3,420.480 | 3,420.480 | 3,420.480 | 3,420.480 | -0.66% |
28.05.2024 | 3,443.320 | 3,443.320 | 3,443.320 | 3,443.320 | -0.07% |
27.05.2024 | 3,445.710 | 3,445.710 | 3,445.710 | 3,445.710 | -0.06% |
Máximo: 3,465.690 | Mínimo: 3,420.480 | Diferencia: 45.210 | Promedio: 3,450.273 | % var.: 0.258 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores