Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 1,660.310 | 1,660.310 | 1,660.310 | 1,660.310 | 0.24% |
06.05.2024 | 1,656.320 | 1,656.320 | 1,656.320 | 1,656.320 | 0.58% |
03.05.2024 | 1,646.780 | 1,646.780 | 1,646.780 | 1,646.780 | 0.44% |
02.05.2024 | 1,639.550 | 1,639.550 | 1,639.550 | 1,639.550 | 0.24% |
30.04.2024 | 1,635.570 | 1,635.570 | 1,635.570 | 1,635.570 | -0.38% |
29.04.2024 | 1,641.740 | 1,641.740 | 1,641.740 | 1,641.740 | 0.30% |
26.04.2024 | 1,636.870 | 1,636.870 | 1,636.870 | 1,636.870 | 0.41% |
25.04.2024 | 1,630.230 | 1,630.230 | 1,630.230 | 1,630.230 | -0.32% |
24.04.2024 | 1,635.470 | 1,635.470 | 1,635.470 | 1,635.470 | 0.09% |
23.04.2024 | 1,633.970 | 1,633.970 | 1,633.970 | 1,633.970 | 0.48% |
22.04.2024 | 1,626.220 | 1,626.220 | 1,626.220 | 1,626.220 | 0.44% |
19.04.2024 | 1,619.070 | 1,619.070 | 1,619.070 | 1,619.070 | -0.25% |
18.04.2024 | 1,623.130 | 1,623.130 | 1,623.130 | 1,623.130 | 0.00% |
17.04.2024 | 1,623.060 | 1,623.060 | 1,623.060 | 1,623.060 | -0.15% |
16.04.2024 | 1,625.480 | 1,625.480 | 1,625.480 | 1,625.480 | -0.64% |
15.04.2024 | 1,635.920 | 1,635.920 | 1,635.920 | 1,635.920 | -0.37% |
12.04.2024 | 1,641.930 | 1,641.930 | 1,641.930 | 1,641.930 | -0.26% |
11.04.2024 | 1,646.140 | 1,646.140 | 1,646.140 | 1,646.140 | -0.09% |
10.04.2024 | 1,647.560 | 1,647.560 | 1,647.560 | 1,647.560 | -0.61% |
09.04.2024 | 1,657.680 | 1,657.680 | 1,657.680 | 1,657.680 | 0.03% |
08.04.2024 | 1,657.230 | 1,657.230 | 1,657.230 | 1,657.230 | 0.15% |
Máximo: 1,660.310 | Mínimo: 1,619.070 | Diferencia: 41.240 | Promedio: 1,639.059 | % var.: 0.338 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores