Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 1,528.281 | 1,528.281 | 1,528.281 | 1,528.281 | 0.10% |
27.06.2024 | 1,526.754 | 1,526.754 | 1,526.754 | 1,526.754 | 0.04% |
26.06.2024 | 1,526.118 | 1,526.118 | 1,526.118 | 1,526.118 | 0.04% |
25.06.2024 | 1,525.532 | 1,525.532 | 1,525.532 | 1,525.532 | 0.08% |
24.06.2024 | 1,524.385 | 1,524.385 | 1,524.385 | 1,524.385 | 0.08% |
21.06.2024 | 1,523.203 | 1,523.203 | 1,523.203 | 1,523.203 | 0.04% |
20.06.2024 | 1,522.646 | 1,522.646 | 1,522.646 | 1,522.646 | 0.06% |
19.06.2024 | 1,521.671 | 1,521.671 | 1,521.671 | 1,521.671 | 0.04% |
18.06.2024 | 1,520.987 | 1,520.987 | 1,520.987 | 1,520.987 | -0.00% |
17.06.2024 | 1,521.017 | 1,521.017 | 1,521.017 | 1,521.017 | 0.03% |
14.06.2024 | 1,520.614 | 1,520.614 | 1,520.614 | 1,520.614 | -0.04% |
13.06.2024 | 1,521.260 | 1,521.260 | 1,521.260 | 1,521.260 | -0.00% |
12.06.2024 | 1,521.279 | 1,521.279 | 1,521.279 | 1,521.279 | 0.09% |
11.06.2024 | 1,519.836 | 1,519.836 | 1,519.836 | 1,519.836 | 0.01% |
10.06.2024 | 1,519.736 | 1,519.736 | 1,519.736 | 1,519.736 | -0.05% |
07.06.2024 | 1,520.462 | 1,520.462 | 1,520.462 | 1,520.462 | 0.11% |
06.06.2024 | 1,518.866 | 1,518.866 | 1,518.866 | 1,518.866 | 0.03% |
05.06.2024 | 1,518.449 | 1,518.449 | 1,518.449 | 1,518.449 | -0.01% |
04.06.2024 | 1,518.652 | 1,518.652 | 1,518.652 | 1,518.652 | 0.05% |
03.06.2024 | 1,517.849 | 1,517.849 | 1,517.849 | 1,517.849 | 0.01% |
Máximo: 1,528.281 | Mínimo: 1,517.849 | Diferencia: 10.432 | Promedio: 1,521.880 | % var.: 0.694 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores