![¡INALCANZABLE! Microsoft registró nuevo máximo histórico y tú puedes ganar aún más](https://i-invdn-com.investing.com/news/LYNXNPEB6L0A8_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 1,352.810 | 1,352.810 | 1,352.810 | 1,352.810 | 0.50% |
27.06.2024 | 1,346.040 | 1,346.040 | 1,346.040 | 1,346.040 | 0.07% |
26.06.2024 | 1,345.060 | 1,345.060 | 1,345.060 | 1,345.060 | -0.08% |
25.06.2024 | 1,346.080 | 1,346.080 | 1,346.080 | 1,346.080 | -0.10% |
24.06.2024 | 1,347.430 | 1,347.430 | 1,347.430 | 1,347.430 | -0.11% |
21.06.2024 | 1,348.980 | 1,348.980 | 1,348.980 | 1,348.980 | -0.24% |
20.06.2024 | 1,352.220 | 1,352.220 | 1,352.220 | 1,352.220 | 0.32% |
19.06.2024 | 1,347.940 | 1,347.940 | 1,347.940 | 1,347.940 | 0.62% |
18.06.2024 | 1,339.690 | 1,339.690 | 1,339.690 | 1,339.690 | 0.33% |
17.06.2024 | 1,335.230 | 1,335.230 | 1,335.230 | 1,335.230 | -0.37% |
14.06.2024 | 1,340.210 | 1,340.210 | 1,340.210 | 1,340.210 | -0.02% |
13.06.2024 | 1,340.430 | 1,340.430 | 1,340.430 | 1,340.430 | 0.38% |
12.06.2024 | 1,335.320 | 1,335.320 | 1,335.320 | 1,335.320 | 0.07% |
11.06.2024 | 1,334.400 | 1,334.400 | 1,334.400 | 1,334.400 | -0.45% |
07.06.2024 | 1,340.470 | 1,340.470 | 1,340.470 | 1,340.470 | 0.24% |
06.06.2024 | 1,337.310 | 1,337.310 | 1,337.310 | 1,337.310 | 0.80% |
05.06.2024 | 1,326.680 | 1,326.680 | 1,326.680 | 1,326.680 | 0.78% |
04.06.2024 | 1,316.420 | 1,316.420 | 1,316.420 | 1,316.420 | -0.32% |
03.06.2024 | 1,320.620 | 1,320.620 | 1,320.620 | 1,320.620 | 1.08% |
Máximo: 1,352.810 | Mínimo: 1,316.420 | Diferencia: 36.390 | Promedio: 1,339.649 | % var.: 3.544 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores