![¡INALCANZABLE! Microsoft registró nuevo máximo histórico y tú puedes ganar aún más](https://i-invdn-com.investing.com/news/LYNXNPEB6L0A8_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.03.2022 | 1,246.880 | 1,246.880 | 1,246.880 | 1,246.880 | -0.41% |
18.03.2022 | 1,252.000 | 1,252.000 | 1,252.000 | 1,252.000 | 0.34% |
17.03.2022 | 1,247.780 | 1,247.780 | 1,247.780 | 1,247.780 | 0.27% |
16.03.2022 | 1,244.470 | 1,244.470 | 1,244.470 | 1,244.470 | 2.65% |
15.03.2022 | 1,212.360 | 1,212.360 | 1,212.360 | 1,212.360 | -0.18% |
14.03.2022 | 1,214.580 | 1,214.580 | 1,214.580 | 1,214.580 | 1.97% |
11.03.2022 | 1,191.090 | 1,191.090 | 1,191.090 | 1,191.090 | 0.86% |
10.03.2022 | 1,180.920 | 1,180.920 | 1,180.920 | 1,180.920 | -1.59% |
09.03.2022 | 1,199.970 | 1,199.970 | 1,199.970 | 1,199.970 | 5.82% |
08.03.2022 | 1,133.940 | 1,133.940 | 1,133.940 | 1,133.940 | -0.95% |
07.03.2022 | 1,144.810 | 1,144.810 | 1,144.810 | 1,144.810 | -1.50% |
04.03.2022 | 1,162.260 | 1,162.260 | 1,162.260 | 1,162.260 | -3.81% |
03.03.2022 | 1,208.320 | 1,208.320 | 1,208.320 | 1,208.320 | -1.67% |
02.03.2022 | 1,228.890 | 1,228.890 | 1,228.890 | 1,228.890 | 0.15% |
01.03.2022 | 1,227.040 | 1,227.040 | 1,227.040 | 1,227.040 | -2.89% |
28.02.2022 | 1,263.620 | 1,263.620 | 1,263.620 | 1,263.620 | -0.62% |
25.02.2022 | 1,271.500 | 1,271.500 | 1,271.500 | 1,271.500 | 3.08% |
24.02.2022 | 1,233.500 | 1,233.500 | 1,233.500 | 1,233.500 | -3.81% |
23.02.2022 | 1,282.400 | 1,282.400 | 1,282.400 | 1,282.400 | -0.06% |
22.02.2022 | 1,283.230 | 1,283.230 | 1,283.230 | 1,283.230 | -0.60% |
21.02.2022 | 1,290.980 | 1,290.980 | 1,290.980 | 1,290.980 | -1.76% |
18.02.2022 | 1,314.070 | 1,314.070 | 1,314.070 | 1,314.070 | -0.73% |
17.02.2022 | 1,323.690 | 1,323.690 | 1,323.690 | 1,323.690 | -0.52% |
16.02.2022 | 1,330.570 | 1,330.570 | 1,330.570 | 1,330.570 | -0.27% |
15.02.2022 | 1,334.210 | 1,334.210 | 1,334.210 | 1,334.210 | 1.39% |
14.02.2022 | 1,315.960 | 1,315.960 | 1,315.960 | 1,315.960 | -1.90% |
11.02.2022 | 1,341.410 | 1,341.410 | 1,341.410 | 1,341.410 | -0.75% |
10.02.2022 | 1,351.570 | 1,351.570 | 1,351.570 | 1,351.570 | -0.13% |
09.02.2022 | 1,353.320 | 1,353.320 | 1,353.320 | 1,353.320 | 1.33% |
08.02.2022 | 1,335.510 | 1,335.510 | 1,335.510 | 1,335.510 | 7.11% |
Máximo: 1,353.320 | Mínimo: 1,133.940 | Diferencia: 219.380 | Promedio: 1,257.362 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores