![¡INALCANZABLE! Microsoft registró nuevo máximo histórico y tú puedes ganar aún más](https://i-invdn-com.investing.com/news/LYNXNPEB6L0A8_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.11.2023 | 1,279.370 | 1,279.370 | 1,279.370 | 1,279.370 | 0.65% |
29.11.2023 | 1,271.130 | 1,271.130 | 1,271.130 | 1,271.130 | 0.09% |
28.11.2023 | 1,270.000 | 1,270.000 | 1,270.000 | 1,270.000 | -0.20% |
27.11.2023 | 1,272.600 | 1,272.600 | 1,272.600 | 1,272.600 | -0.10% |
24.11.2023 | 1,273.830 | 1,273.830 | 1,273.830 | 1,273.830 | 0.38% |
23.11.2023 | 1,269.000 | 1,269.000 | 1,269.000 | 1,269.000 | 0.41% |
22.11.2023 | 1,263.880 | 1,263.880 | 1,263.880 | 1,263.880 | 0.36% |
21.11.2023 | 1,259.330 | 1,259.330 | 1,259.330 | 1,259.330 | 0.20% |
20.11.2023 | 1,256.810 | 1,256.810 | 1,256.810 | 1,256.810 | 0.12% |
17.11.2023 | 1,255.330 | 1,255.330 | 1,255.330 | 1,255.330 | 0.64% |
16.11.2023 | 1,247.330 | 1,247.330 | 1,247.330 | 1,247.330 | -0.35% |
15.11.2023 | 1,251.660 | 1,251.660 | 1,251.660 | 1,251.660 | -0.14% |
14.11.2023 | 1,253.440 | 1,253.440 | 1,253.440 | 1,253.440 | 0.32% |
13.11.2023 | 1,249.460 | 1,249.460 | 1,249.460 | 1,249.460 | 0.53% |
10.11.2023 | 1,242.870 | 1,242.870 | 1,242.870 | 1,242.870 | -0.42% |
09.11.2023 | 1,248.080 | 1,248.080 | 1,248.080 | 1,248.080 | 0.48% |
08.11.2023 | 1,242.130 | 1,242.130 | 1,242.130 | 1,242.130 | 0.07% |
07.11.2023 | 1,241.220 | 1,241.220 | 1,241.220 | 1,241.220 | 0.11% |
06.11.2023 | 1,239.850 | 1,239.850 | 1,239.850 | 1,239.850 | -0.03% |
03.11.2023 | 1,240.240 | 1,240.240 | 1,240.240 | 1,240.240 | -0.49% |
02.11.2023 | 1,246.360 | 1,246.360 | 1,246.360 | 1,246.360 | 1.42% |
31.10.2023 | 1,228.960 | 1,228.960 | 1,228.960 | 1,228.960 | 0.19% |
30.10.2023 | 1,226.570 | 1,226.570 | 1,226.570 | 1,226.570 | 0.61% |
27.10.2023 | 1,219.130 | 1,219.130 | 1,219.130 | 1,219.130 | -0.87% |
26.10.2023 | 1,229.890 | 1,229.890 | 1,229.890 | 1,229.890 | -0.11% |
25.10.2023 | 1,231.290 | 1,231.290 | 1,231.290 | 1,231.290 | 0.34% |
24.10.2023 | 1,227.080 | 1,227.080 | 1,227.080 | 1,227.080 | 0.24% |
23.10.2023 | 1,224.130 | 1,224.130 | 1,224.130 | 1,224.130 | -0.12% |
20.10.2023 | 1,225.560 | 1,225.560 | 1,225.560 | 1,225.560 | -0.99% |
19.10.2023 | 1,237.780 | 1,237.780 | 1,237.780 | 1,237.780 | -3.25% |
Máximo: 1,279.370 | Mínimo: 1,219.130 | Diferencia: 60.240 | Promedio: 1,247.477 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores