Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 1,975.350 | 1,975.350 | 1,975.350 | 1,975.350 | -0.05% |
27.06.2024 | 1,976.330 | 1,976.330 | 1,976.330 | 1,976.330 | -0.32% |
26.06.2024 | 1,982.730 | 1,982.730 | 1,982.730 | 1,982.730 | -0.47% |
25.06.2024 | 1,992.020 | 1,992.020 | 1,992.020 | 1,992.020 | -0.11% |
24.06.2024 | 1,994.220 | 1,994.220 | 1,994.220 | 1,994.220 | 0.49% |
21.06.2024 | 1,984.410 | 1,984.410 | 1,984.410 | 1,984.410 | -0.39% |
20.06.2024 | 1,992.260 | 1,992.260 | 1,992.260 | 1,992.260 | 0.60% |
19.06.2024 | 1,980.440 | 1,980.440 | 1,980.440 | 1,980.440 | 0.05% |
18.06.2024 | 1,979.450 | 1,979.450 | 1,979.450 | 1,979.450 | 0.92% |
17.06.2024 | 1,961.360 | 1,961.360 | 1,961.360 | 1,961.360 | -0.01% |
14.06.2024 | 1,961.480 | 1,961.480 | 1,961.480 | 1,961.480 | -0.20% |
13.06.2024 | 1,965.500 | 1,965.500 | 1,965.500 | 1,965.500 | -0.66% |
12.06.2024 | 1,978.500 | 1,978.500 | 1,978.500 | 1,978.500 | 0.77% |
11.06.2024 | 1,963.360 | 1,963.360 | 1,963.360 | 1,963.360 | -0.75% |
10.06.2024 | 1,978.140 | 1,978.140 | 1,978.140 | 1,978.140 | -0.18% |
07.06.2024 | 1,981.650 | 1,981.650 | 1,981.650 | 1,981.650 | -0.05% |
06.06.2024 | 1,982.590 | 1,982.590 | 1,982.590 | 1,982.590 | 0.69% |
05.06.2024 | 1,968.980 | 1,968.980 | 1,968.980 | 1,968.980 | 0.73% |
04.06.2024 | 1,954.740 | 1,954.740 | 1,954.740 | 1,954.740 | -0.05% |
03.06.2024 | 1,955.660 | 1,955.660 | 1,955.660 | 1,955.660 | 0.31% |
Máximo: 1,994.220 | Mínimo: 1,954.740 | Diferencia: 39.480 | Promedio: 1,975.458 | % var.: 1.316 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores