![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 1,824.740 | 1,824.740 | 1,824.740 | 1,824.740 | -0.44% |
25.06.2024 | 1,832.880 | 1,832.880 | 1,832.880 | 1,832.880 | -0.40% |
24.06.2024 | 1,840.250 | 1,840.250 | 1,840.250 | 1,840.250 | 0.49% |
21.06.2024 | 1,831.350 | 1,831.350 | 1,831.350 | 1,831.350 | 0.06% |
20.06.2024 | 1,830.300 | 1,830.300 | 1,830.300 | 1,830.300 | 0.91% |
18.06.2024 | 1,813.880 | 1,813.880 | 1,813.880 | 1,813.880 | 0.47% |
17.06.2024 | 1,805.470 | 1,805.470 | 1,805.470 | 1,805.470 | 0.19% |
14.06.2024 | 1,802.080 | 1,802.080 | 1,802.080 | 1,802.080 | -0.08% |
13.06.2024 | 1,803.540 | 1,803.540 | 1,803.540 | 1,803.540 | -0.11% |
12.06.2024 | 1,805.550 | 1,805.550 | 1,805.550 | 1,805.550 | 0.22% |
11.06.2024 | 1,801.620 | 1,801.620 | 1,801.620 | 1,801.620 | -0.15% |
10.06.2024 | 1,804.280 | 1,804.280 | 1,804.280 | 1,804.280 | -0.16% |
07.06.2024 | 1,807.210 | 1,807.210 | 1,807.210 | 1,807.210 | -0.26% |
06.06.2024 | 1,811.980 | 1,811.980 | 1,811.980 | 1,811.980 | 0.35% |
05.06.2024 | 1,805.580 | 1,805.580 | 1,805.580 | 1,805.580 | 0.23% |
04.06.2024 | 1,801.480 | 1,801.480 | 1,801.480 | 1,801.480 | 0.37% |
03.06.2024 | 1,794.840 | 1,794.840 | 1,794.840 | 1,794.840 | 0.10% |
31.05.2024 | 1,793.110 | 1,793.110 | 1,793.110 | 1,793.110 | 0.98% |
30.05.2024 | 1,775.790 | 1,775.790 | 1,775.790 | 1,775.790 | 0.37% |
29.05.2024 | 1,769.180 | 1,769.180 | 1,769.180 | 1,769.180 | -1.08% |
28.05.2024 | 1,788.530 | 1,788.530 | 1,788.530 | 1,788.530 | -0.42% |
Máximo: 1,840.250 | Mínimo: 1,769.180 | Diferencia: 71.070 | Promedio: 1,806.840 | % var.: 1.595 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores