Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.11.2021 | 5,661.370 | 5,661.370 | 5,661.370 | 5,661.370 | -4.62% |
25.11.2021 | 5,935.850 | 5,935.850 | 5,935.850 | 5,935.850 | 0.45% |
24.11.2021 | 5,909.170 | 5,909.170 | 5,909.170 | 5,909.170 | -0.16% |
23.11.2021 | 5,918.450 | 5,918.450 | 5,918.450 | 5,918.450 | -0.94% |
22.11.2021 | 5,974.410 | 5,974.410 | 5,974.410 | 5,974.410 | -0.16% |
19.11.2021 | 5,984.060 | 5,984.060 | 5,984.060 | 5,984.060 | -0.33% |
18.11.2021 | 6,004.070 | 6,004.070 | 6,004.070 | 6,004.070 | -0.22% |
17.11.2021 | 6,017.050 | 6,017.050 | 6,017.050 | 6,017.050 | 0.13% |
16.11.2021 | 6,008.950 | 6,008.950 | 6,008.950 | 6,008.950 | 0.46% |
15.11.2021 | 5,981.310 | 5,981.310 | 5,981.310 | 5,981.310 | 0.52% |
12.11.2021 | 5,950.180 | 5,950.180 | 5,950.180 | 5,950.180 | 0.49% |
10.11.2021 | 5,921.020 | 5,921.020 | 5,921.020 | 5,921.020 | 0.08% |
09.11.2021 | 5,916.430 | 5,916.430 | 5,916.430 | 5,916.430 | -0.27% |
08.11.2021 | 5,932.260 | 5,932.260 | 5,932.260 | 5,932.260 | 0.20% |
05.11.2021 | 5,920.690 | 5,920.690 | 5,920.690 | 5,920.690 | 0.62% |
04.11.2021 | 5,884.320 | 5,884.320 | 5,884.320 | 5,884.320 | 0.40% |
03.11.2021 | 5,861.120 | 5,861.120 | 5,861.120 | 5,861.120 | 0.47% |
02.11.2021 | 5,833.770 | 5,833.770 | 5,833.770 | 5,833.770 | 1.02% |
29.10.2021 | 5,774.590 | 5,774.590 | 5,774.590 | 5,774.590 | -0.01% |
28.10.2021 | 5,774.960 | 5,774.960 | 5,774.960 | 5,774.960 | 0.54% |
27.10.2021 | 5,743.860 | 5,743.860 | 5,743.860 | 5,743.860 | -0.63% |
26.10.2021 | 5,780.560 | 5,780.560 | 5,780.560 | 5,780.560 | 0.70% |
25.10.2021 | 5,740.410 | 5,740.410 | 5,740.410 | 5,740.410 | -0.19% |
22.10.2021 | 5,751.490 | 5,751.490 | 5,751.490 | 5,751.490 | 0.61% |
21.10.2021 | 5,716.770 | 5,716.770 | 5,716.770 | 5,716.770 | -0.24% |
20.10.2021 | 5,730.780 | 5,730.780 | 5,730.780 | 5,730.780 | 0.39% |
19.10.2021 | 5,708.580 | 5,708.580 | 5,708.580 | 5,708.580 | 0.09% |
18.10.2021 | 5,703.730 | 5,703.730 | 5,703.730 | 5,703.730 | -0.72% |
15.10.2021 | 5,745.200 | 5,745.200 | 5,745.200 | 5,745.200 | 0.65% |
14.10.2021 | 5,708.070 | 5,708.070 | 5,708.070 | 5,708.070 | 0.82% |
Máximo: 6,017.050 | Mínimo: 5,661.370 | Diferencia: 355.680 | Promedio: 5,849.783 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores