Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 20.586 | 20.586 | 20.586 | 20.586 | 1.67% |
02.05.2024 | 20.247 | 20.247 | 20.247 | 20.247 | -0.49% |
24.04.2024 | 20.347 | 20.347 | 20.347 | 20.347 | 1.07% |
17.04.2024 | 20.131 | 20.131 | 20.131 | 20.131 | -1.11% |
10.04.2024 | 20.356 | 20.356 | 20.356 | 20.356 | -0.83% |
04.04.2024 | 20.527 | 20.527 | 20.527 | 20.527 | -0.12% |
27.03.2024 | 20.551 | 20.551 | 20.551 | 20.551 | 1.24% |
20.03.2024 | 20.300 | 20.300 | 20.300 | 20.300 | 0.22% |
13.03.2024 | 20.256 | 20.256 | 20.256 | 20.256 | 1.16% |
06.03.2024 | 20.024 | 20.024 | 20.024 | 20.024 | 0.29% |
28.02.2024 | 19.967 | 19.967 | 19.967 | 19.967 | 1.32% |
21.02.2024 | 19.707 | 19.707 | 19.707 | 19.707 | 0.69% |
14.02.2024 | 19.572 | 19.572 | 19.572 | 19.572 | -0.12% |
07.02.2024 | 19.596 | 19.596 | 19.596 | 19.596 | 0.30% |
31.01.2024 | 19.538 | 19.538 | 19.538 | 19.538 | 2.20% |
24.01.2024 | 19.118 | 19.118 | 19.118 | 19.118 | 0.44% |
17.01.2024 | 19.034 | 19.034 | 19.034 | 19.034 | -0.13% |
10.01.2024 | 19.059 | 19.059 | 19.059 | 19.059 | 0.27% |
04.01.2024 | 19.007 | 19.007 | 19.007 | 19.007 | -0.89% |
29.12.2023 | 19.177 | 19.177 | 19.177 | 19.177 | -0.16% |
20.12.2023 | 19.207 | 19.207 | 19.207 | 19.207 | 0.76% |
13.12.2023 | 19.063 | 19.063 | 19.063 | 19.063 | 1.10% |
06.12.2023 | 18.855 | 18.855 | 18.855 | 18.855 | 1.97% |
29.11.2023 | 18.491 | 18.491 | 18.491 | 18.491 | 0.32% |
22.11.2023 | 18.432 | 18.432 | 18.432 | 18.432 | -10.46% |
08.05.2024 | 20.586 | 20.586 | 20.586 | 20.586 | 1.67% |
02.05.2024 | 20.247 | 20.247 | 20.247 | 20.247 | -0.49% |
24.04.2024 | 20.347 | 20.347 | 20.347 | 20.347 | 1.07% |
17.04.2024 | 20.131 | 20.131 | 20.131 | 20.131 | -1.11% |
10.04.2024 | 20.356 | 20.356 | 20.356 | 20.356 | -0.83% |
Máximo: 20.586 | Mínimo: 18.432 | Diferencia: 2.154 | Promedio: 19.761 | % var.: 0.287 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores