Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.09.2022 | 155.440 | 155.440 | 155.440 | 155.440 | -0.75% |
21.09.2022 | 156.620 | 156.620 | 156.620 | 156.620 | -0.55% |
20.09.2022 | 157.480 | 157.480 | 157.480 | 157.480 | 0.83% |
19.09.2022 | 156.180 | 156.180 | 156.180 | 156.180 | 0.17% |
16.09.2022 | 155.920 | 155.920 | 155.920 | 155.920 | -1.08% |
15.09.2022 | 157.630 | 157.630 | 157.630 | 157.630 | 0.43% |
14.09.2022 | 156.960 | 156.960 | 156.960 | 156.960 | -1.91% |
13.09.2022 | 160.010 | 160.010 | 160.010 | 160.010 | 0.79% |
09.09.2022 | 158.750 | 158.750 | 158.750 | 158.750 | 0.67% |
08.09.2022 | 157.700 | 157.700 | 157.700 | 157.700 | 0.50% |
07.09.2022 | 156.920 | 156.920 | 156.920 | 156.920 | -0.13% |
06.09.2022 | 157.130 | 157.130 | 157.130 | 157.130 | -0.44% |
05.09.2022 | 157.830 | 157.830 | 157.830 | 157.830 | 0.55% |
02.09.2022 | 156.960 | 156.960 | 156.960 | 156.960 | -0.73% |
01.09.2022 | 158.110 | 158.110 | 158.110 | 158.110 | -0.31% |
31.08.2022 | 158.600 | 158.600 | 158.600 | 158.600 | -0.04% |
30.08.2022 | 158.670 | 158.670 | 158.670 | 158.670 | 1.21% |
29.08.2022 | 156.770 | 156.770 | 156.770 | 156.770 | -0.89% |
26.08.2022 | 158.170 | 158.170 | 158.170 | 158.170 | 0.06% |
25.08.2022 | 158.070 | 158.070 | 158.070 | 158.070 | 1.24% |
24.08.2022 | 156.140 | 156.140 | 156.140 | 156.140 | -0.09% |
23.08.2022 | 156.280 | 156.280 | 156.280 | 156.280 | -0.63% |
22.08.2022 | 157.270 | 157.270 | 157.270 | 157.270 | -0.81% |
19.08.2022 | 158.560 | 158.560 | 158.560 | 158.560 | 0.44% |
18.08.2022 | 157.870 | 157.870 | 157.870 | 157.870 | -0.19% |
17.08.2022 | 158.170 | 158.170 | 158.170 | 158.170 | 0.88% |
16.08.2022 | 156.790 | 156.790 | 156.790 | 156.790 | -0.01% |
12.08.2022 | 156.800 | 156.800 | 156.800 | 156.800 | 1.30% |
11.08.2022 | 154.790 | 154.790 | 154.790 | 154.790 | 1.69% |
10.08.2022 | 152.220 | 152.220 | 152.220 | 152.220 | -2.07% |
Máximo: 160.010 | Mínimo: 152.220 | Diferencia: 7.790 | Promedio: 157.160 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores