Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.11.2022 | 13.551 | 13.551 | 13.551 | 13.551 | -0.01% |
18.11.2022 | 13.553 | 13.553 | 13.553 | 13.553 | -0.00% |
17.11.2022 | 13.553 | 13.553 | 13.553 | 13.553 | -0.01% |
16.11.2022 | 13.555 | 13.555 | 13.555 | 13.555 | -0.02% |
15.11.2022 | 13.558 | 13.558 | 13.558 | 13.558 | -0.03% |
14.11.2022 | 13.563 | 13.563 | 13.563 | 13.563 | 0.02% |
11.11.2022 | 13.561 | 13.561 | 13.561 | 13.561 | 0.01% |
10.11.2022 | 13.560 | 13.560 | 13.560 | 13.560 | -0.04% |
09.11.2022 | 13.565 | 13.565 | 13.565 | 13.565 | 0.04% |
08.11.2022 | 13.560 | 13.560 | 13.560 | 13.560 | -0.04% |
07.11.2022 | 13.565 | 13.565 | 13.565 | 13.565 | 0.04% |
04.11.2022 | 13.559 | 13.559 | 13.559 | 13.559 | -0.04% |
03.11.2022 | 13.565 | 13.565 | 13.565 | 13.565 | 0.02% |
02.11.2022 | 13.562 | 13.562 | 13.562 | 13.562 | 0.16% |
01.11.2022 | 13.541 | 13.541 | 13.541 | 13.541 | 0.03% |
31.10.2022 | 13.537 | 13.537 | 13.537 | 13.537 | 0.05% |
28.10.2022 | 13.530 | 13.530 | 13.530 | 13.530 | -0.17% |
27.10.2022 | 13.553 | 13.553 | 13.553 | 13.553 | -0.02% |
26.10.2022 | 13.555 | 13.555 | 13.555 | 13.555 | 0.16% |
25.10.2022 | 13.533 | 13.533 | 13.533 | 13.533 | -0.15% |
24.10.2022 | 13.553 | 13.553 | 13.553 | 13.553 | -0.20% |
21.10.2022 | 13.580 | 13.580 | 13.580 | 13.580 | -0.07% |
20.10.2022 | 13.589 | 13.589 | 13.589 | 13.589 | 0.13% |
19.10.2022 | 13.572 | 13.572 | 13.572 | 13.572 | -0.09% |
18.10.2022 | 13.584 | 13.584 | 13.584 | 13.584 | -0.05% |
17.10.2022 | 13.590 | 13.590 | 13.590 | 13.590 | -0.04% |
14.10.2022 | 13.595 | 13.595 | 13.595 | 13.595 | 0.10% |
13.10.2022 | 13.582 | 13.582 | 13.582 | 13.582 | 0.05% |
12.10.2022 | 13.575 | 13.575 | 13.575 | 13.575 | -0.08% |
11.10.2022 | 13.586 | 13.586 | 13.586 | 13.586 | 0.26% |
Máximo: 13.595 | Mínimo: 13.530 | Diferencia: 0.065 | Promedio: 13.563 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores