![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 43,950.648 | 43,950.648 | 43,950.648 | 43,950.648 | 1.51% |
25.06.2024 | 43,298.711 | 43,298.711 | 43,298.711 | 43,298.711 | 1.86% |
24.06.2024 | 42,505.980 | 42,505.980 | 42,505.980 | 42,505.980 | 0.50% |
21.06.2024 | 42,293.090 | 42,293.090 | 42,293.090 | 42,293.090 | 0.38% |
20.06.2024 | 42,135.031 | 42,135.031 | 42,135.031 | 42,135.031 | 0.52% |
19.06.2024 | 41,915.070 | 41,915.070 | 41,915.070 | 41,915.070 | 0.68% |
18.06.2024 | 41,633.738 | 41,633.738 | 41,633.738 | 41,633.738 | 0.72% |
17.06.2024 | 41,337.379 | 41,337.379 | 41,337.379 | 41,337.379 | -1.53% |
14.06.2024 | 41,981.461 | 41,981.461 | 41,981.461 | 41,981.461 | 0.87% |
13.06.2024 | 41,617.551 | 41,617.551 | 41,617.551 | 41,617.551 | 0.31% |
12.06.2024 | 41,489.629 | 41,489.629 | 41,489.629 | 41,489.629 | -1.91% |
11.06.2024 | 42,299.070 | 42,299.070 | 42,299.070 | 42,299.070 | 0.27% |
10.06.2024 | 42,183.660 | 42,183.660 | 42,183.660 | 42,183.660 | 1.03% |
07.06.2024 | 41,755.461 | 41,755.461 | 41,755.461 | 41,755.461 | 0.19% |
06.06.2024 | 41,677.320 | 41,677.320 | 41,677.320 | 41,677.320 | 0.44% |
05.06.2024 | 41,495.539 | 41,495.539 | 41,495.539 | 41,495.539 | -0.37% |
04.06.2024 | 41,651.191 | 41,651.191 | 41,651.191 | 41,651.191 | -0.50% |
03.06.2024 | 41,860.809 | 41,860.809 | 41,860.809 | 41,860.809 | 0.41% |
31.05.2024 | 41,691.051 | 41,691.051 | 41,691.051 | 41,691.051 | 2.05% |
30.05.2024 | 40,852.102 | 40,852.102 | 40,852.102 | 40,852.102 | -1.34% |
29.05.2024 | 41,407.160 | 41,407.160 | 41,407.160 | 41,407.160 | -0.72% |
28.05.2024 | 41,705.898 | 41,705.898 | 41,705.898 | 41,705.898 | -0.08% |
Máximo: 43,950.648 | Mínimo: 40,852.102 | Diferencia: 3,098.547 | Promedio: 41,942.616 | % var.: 5.296 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores