Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.09.2020 | 158.390 | 158.390 | 158.390 | 158.390 | -1.66% |
03.09.2020 | 161.070 | 161.070 | 161.070 | 161.070 | -1.35% |
02.09.2020 | 163.270 | 163.270 | 163.270 | 163.270 | 1.54% |
01.09.2020 | 160.790 | 160.790 | 160.790 | 160.790 | 1.48% |
31.08.2020 | 158.440 | 158.440 | 158.440 | 158.440 | -1.42% |
28.08.2020 | 160.720 | 160.720 | 160.720 | 160.720 | 1.63% |
25.08.2020 | 158.150 | 158.150 | 158.150 | 158.150 | 2.33% |
20.08.2020 | 154.550 | 154.550 | 154.550 | 154.550 | -1.47% |
19.08.2020 | 156.850 | 156.850 | 156.850 | 156.850 | -0.20% |
18.08.2020 | 157.160 | 157.160 | 157.160 | 157.160 | 1.09% |
17.08.2020 | 155.460 | 155.460 | 155.460 | 155.460 | -0.42% |
14.08.2020 | 156.110 | 156.110 | 156.110 | 156.110 | 0.29% |
13.08.2020 | 155.660 | 155.660 | 155.660 | 155.660 | 0.71% |
12.08.2020 | 154.570 | 154.570 | 154.570 | 154.570 | -1.30% |
11.08.2020 | 156.600 | 156.600 | 156.600 | 156.600 | -0.77% |
10.08.2020 | 157.810 | 157.810 | 157.810 | 157.810 | -1.02% |
07.08.2020 | 159.440 | 159.440 | 159.440 | 159.440 | -1.14% |
06.08.2020 | 161.280 | 161.280 | 161.280 | 161.280 | 0.88% |
05.08.2020 | 159.870 | 159.870 | 159.870 | 159.870 | 1.56% |
04.08.2020 | 157.420 | 157.420 | 157.420 | 157.420 | 0.83% |
03.08.2020 | 156.130 | 156.130 | 156.130 | 156.130 | 0.37% |
31.07.2020 | 155.550 | 155.550 | 155.550 | 155.550 | 0.80% |
30.07.2020 | 154.310 | 154.310 | 154.310 | 154.310 | 0.04% |
29.07.2020 | 154.250 | 154.250 | 154.250 | 154.250 | 1.86% |
28.07.2020 | 151.430 | 151.430 | 151.430 | 151.430 | 0.54% |
27.07.2020 | 150.610 | 150.610 | 150.610 | 150.610 | 0.52% |
24.07.2020 | 149.830 | 149.830 | 149.830 | 149.830 | -2.38% |
23.07.2020 | 153.490 | 153.490 | 153.490 | 153.490 | 0.02% |
22.07.2020 | 153.460 | 153.460 | 153.460 | 153.460 | 0.21% |
21.07.2020 | 153.140 | 153.140 | 153.140 | 153.140 | -3.31% |
Máximo: 163.270 | Mínimo: 149.830 | Diferencia: 13.440 | Promedio: 156.527 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores