![¡ÚLTIMA LLAMADA! Se acaba el tiempo para hacer las mejores inversiones en la Bolsa](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 18,529.912 | 18,529.912 | 18,529.912 | 18,529.912 | 0.01% |
25.06.2024 | 18,527.775 | 18,527.775 | 18,527.775 | 18,527.775 | 0.03% |
24.06.2024 | 18,522.760 | 18,522.760 | 18,522.760 | 18,522.760 | 0.07% |
21.06.2024 | 18,509.340 | 18,509.340 | 18,509.340 | 18,509.340 | 0.08% |
20.06.2024 | 18,493.729 | 18,493.729 | 18,493.729 | 18,493.729 | 0.11% |
19.06.2024 | 18,473.025 | 18,473.025 | 18,473.025 | 18,473.025 | 0.01% |
18.06.2024 | 18,471.047 | 18,471.047 | 18,471.047 | 18,471.047 | 0.05% |
17.06.2024 | 18,462.098 | 18,462.098 | 18,462.098 | 18,462.098 | 0.01% |
14.06.2024 | 18,460.506 | 18,460.506 | 18,460.506 | 18,460.506 | 0.02% |
13.06.2024 | 18,456.816 | 18,456.816 | 18,456.816 | 18,456.816 | 0.08% |
12.06.2024 | 18,441.342 | 18,441.342 | 18,441.342 | 18,441.342 | 0.02% |
11.06.2024 | 18,437.646 | 18,437.646 | 18,437.646 | 18,437.646 | 0.07% |
10.06.2024 | 18,424.621 | 18,424.621 | 18,424.621 | 18,424.621 | 0.06% |
07.06.2024 | 18,413.758 | 18,413.758 | 18,413.758 | 18,413.758 | -0.16% |
06.06.2024 | 18,442.746 | 18,442.746 | 18,442.746 | 18,442.746 | 0.06% |
05.06.2024 | 18,431.836 | 18,431.836 | 18,431.836 | 18,431.836 | -0.00% |
04.06.2024 | 18,432.404 | 18,432.404 | 18,432.404 | 18,432.404 | -0.01% |
03.06.2024 | 18,434.441 | 18,434.441 | 18,434.441 | 18,434.441 | 0.05% |
31.05.2024 | 18,424.680 | 18,424.680 | 18,424.680 | 18,424.680 | 0.06% |
29.05.2024 | 18,413.428 | 18,413.428 | 18,413.428 | 18,413.428 | -0.03% |
28.05.2024 | 18,418.395 | 18,418.395 | 18,418.395 | 18,418.395 | 0.07% |
Máximo: 18,529.912 | Mínimo: 18,413.428 | Diferencia: 116.484 | Promedio: 18,458.205 | % var.: 0.672 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores