Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.12.2019 | 11.715 | 11.715 | 11.715 | 11.715 | -0.06% |
30.12.2019 | 11.723 | 11.723 | 11.723 | 11.723 | 0.01% |
27.12.2019 | 11.722 | 11.722 | 11.722 | 11.722 | 0.69% |
23.12.2019 | 11.641 | 11.641 | 11.641 | 11.641 | 0.09% |
20.12.2019 | 11.631 | 11.631 | 11.631 | 11.631 | 0.12% |
19.12.2019 | 11.618 | 11.618 | 11.618 | 11.618 | 0.34% |
18.12.2019 | 11.578 | 11.578 | 11.578 | 11.578 | -0.05% |
17.12.2019 | 11.584 | 11.584 | 11.584 | 11.584 | 0.38% |
16.12.2019 | 11.540 | 11.540 | 11.540 | 11.540 | -0.28% |
13.12.2019 | 11.572 | 11.572 | 11.572 | 11.572 | 1.42% |
12.12.2019 | 11.410 | 11.410 | 11.410 | 11.410 | 0.03% |
11.12.2019 | 11.407 | 11.407 | 11.407 | 11.407 | -0.04% |
10.12.2019 | 11.412 | 11.412 | 11.412 | 11.412 | -0.57% |
09.12.2019 | 11.478 | 11.478 | 11.478 | 11.478 | 0.65% |
06.12.2019 | 11.404 | 11.404 | 11.404 | 11.404 | -1.03% |
05.12.2019 | 11.523 | 11.523 | 11.523 | 11.523 | -0.01% |
04.12.2019 | 11.524 | 11.524 | 11.524 | 11.524 | 0.51% |
03.12.2019 | 11.465 | 11.465 | 11.465 | 11.465 | -0.10% |
02.12.2019 | 11.476 | 11.476 | 11.476 | 11.476 | -0.47% |
29.11.2019 | 11.531 | 11.531 | 11.531 | 11.531 | -0.28% |
28.11.2019 | 11.563 | 11.563 | 11.563 | 11.563 | 0.17% |
27.11.2019 | 11.544 | 11.544 | 11.544 | 11.544 | 0.24% |
26.11.2019 | 11.516 | 11.516 | 11.516 | 11.516 | -0.43% |
25.11.2019 | 11.565 | 11.565 | 11.565 | 11.565 | 0.89% |
22.11.2019 | 11.463 | 11.463 | 11.463 | 11.463 | -0.26% |
21.11.2019 | 11.493 | 11.493 | 11.493 | 11.493 | -0.16% |
20.11.2019 | 11.511 | 11.511 | 11.511 | 11.511 | 0.41% |
19.11.2019 | 11.464 | 11.464 | 11.464 | 11.464 | 0.40% |
18.11.2019 | 11.417 | 11.417 | 11.417 | 11.417 | -0.19% |
15.11.2019 | 11.440 | 11.440 | 11.440 | 11.440 | -2.35% |
Máximo: 11.723 | Mínimo: 11.404 | Diferencia: 0.318 | Promedio: 11.531 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores