![ACTAS DE LA FED: Consulta las minutas de la reunión del FOMC concluida en junio](https://i-invdn-com.investing.com/news/MarketsBraceForBlockbusterWeekofCPIFedMeetingAsSummerHeatsUp_150x108_S_1718096769.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.02.2024 | 185.780 | 185.780 | 185.780 | 185.780 | 1.16% |
31.01.2024 | 183.656 | 183.656 | 183.656 | 183.656 | 7.74% |
30.04.2023 | 170.462 | 170.462 | 170.462 | 170.462 | -0.51% |
31.03.2023 | 171.337 | 171.337 | 171.337 | 171.337 | 0.25% |
28.02.2023 | 170.903 | 170.903 | 170.903 | 170.903 | 0.95% |
31.01.2023 | 169.287 | 169.287 | 169.287 | 169.287 | 2.24% |
31.12.2022 | 165.582 | 165.582 | 165.582 | 165.582 | 0.84% |
30.11.2022 | 164.198 | 164.198 | 164.198 | 164.198 | 2.23% |
31.10.2022 | 160.616 | 160.616 | 160.616 | 160.616 | -1.75% |
30.09.2022 | 163.474 | 163.474 | 163.474 | 163.474 | 1.59% |
31.08.2022 | 160.919 | 160.919 | 160.919 | 160.919 | 1.00% |
31.07.2022 | 159.318 | 159.318 | 159.318 | 159.318 | 3.22% |
30.06.2022 | 154.350 | 154.350 | 154.350 | 154.350 | -97.79% |
31.05.2022 | 6,986.217 | 6,986.217 | 6,986.217 | 6,986.217 | -0.02% |
29.04.2022 | 6,987.614 | 6,987.614 | 6,987.614 | 6,987.614 | 5.37% |
31.03.2022 | 6,631.503 | 6,631.503 | 6,631.503 | 6,631.503 | 0.90% |
28.02.2022 | 6,572.351 | 6,572.351 | 6,572.351 | 6,572.351 | -1.65% |
31.01.2022 | 6,682.615 | 6,682.615 | 6,682.615 | 6,682.615 | -0.21% |
31.12.2021 | 6,696.678 | 6,696.678 | 6,696.678 | 6,696.678 | 2.18% |
30.11.2021 | 6,553.805 | 6,553.805 | 6,553.805 | 6,553.805 | -0.68% |
29.11.2021 | 6,598.676 | 6,598.676 | 6,598.676 | 6,598.676 | 0.00% |
26.11.2021 | 6,598.676 | 6,598.676 | 6,598.676 | 6,598.676 | 0.00% |
25.11.2021 | 6,598.676 | 6,598.676 | 6,598.676 | 6,598.676 | 0.00% |
24.11.2021 | 6,598.676 | 6,598.676 | 6,598.676 | 6,598.676 | 0.00% |
23.11.2021 | 6,598.676 | 6,598.676 | 6,598.676 | 6,598.676 | 0.00% |
22.11.2021 | 6,598.676 | 6,598.676 | 6,598.676 | 6,598.676 | 0.00% |
19.11.2021 | 6,598.676 | 6,598.676 | 6,598.676 | 6,598.676 | 0.00% |
18.11.2021 | 6,598.676 | 6,598.676 | 6,598.676 | 6,598.676 | 0.00% |
17.11.2021 | 6,598.676 | 6,598.676 | 6,598.676 | 6,598.676 | 0.00% |
16.11.2021 | 6,598.676 | 6,598.676 | 6,598.676 | 6,598.676 | 3,451.89% |
Máximo: 6,987.614 | Mínimo: 154.350 | Diferencia: 6,833.263 | Promedio: 3,842.581 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores