![Vuelven el](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 6.547 | 6.547 | 6.547 | 6.547 | 0.51% |
30.04.2024 | 6.513 | 6.513 | 6.513 | 6.513 | -1.34% |
31.03.2024 | 6.602 | 6.602 | 6.602 | 6.602 | 1.49% |
29.02.2024 | 6.504 | 6.504 | 6.504 | 6.504 | 0.00% |
31.01.2024 | 6.504 | 6.504 | 6.504 | 6.504 | -0.07% |
31.12.2023 | 6.508 | 6.508 | 6.508 | 6.508 | 3.39% |
30.11.2023 | 6.295 | 6.295 | 6.295 | 6.295 | 1.02% |
30.06.2023 | 6.232 | 6.232 | 6.232 | 6.232 | 0.38% |
31.05.2023 | 6.208 | 6.208 | 6.208 | 6.208 | -0.06% |
30.04.2023 | 6.212 | 6.212 | 6.212 | 6.212 | 0.28% |
31.03.2023 | 6.194 | 6.194 | 6.194 | 6.194 | 0.51% |
28.02.2023 | 6.163 | 6.163 | 6.163 | 6.163 | -1.13% |
31.01.2023 | 6.234 | 6.234 | 6.234 | 6.234 | 0.27% |
31.12.2022 | 6.217 | 6.217 | 6.217 | 6.217 | 0.92% |
30.11.2022 | 6.160 | 6.160 | 6.160 | 6.160 | 3.63% |
31.10.2022 | 5.944 | 5.944 | 5.944 | 5.944 | 1.75% |
30.09.2022 | 5.842 | 5.842 | 5.842 | 5.842 | -8.60% |
30.04.2022 | 6.391 | 6.391 | 6.391 | 6.391 | -2.84% |
31.03.2022 | 6.578 | 6.578 | 6.578 | 6.578 | -0.70% |
28.02.2022 | 6.625 | 6.625 | 6.625 | 6.625 | -2.89% |
31.01.2022 | 6.822 | 6.822 | 6.822 | 6.822 | -1.01% |
30.11.2021 | 6.892 | 6.892 | 6.892 | 6.892 | 56.98% |
12.11.2021 | 4.390 | 4.390 | 4.390 | 4.390 | 0.27% |
11.11.2021 | 4.378 | 4.378 | 4.378 | 4.378 | -0.04% |
10.11.2021 | 4.380 | 4.380 | 4.380 | 4.380 | -0.09% |
09.11.2021 | 4.384 | 4.384 | 4.384 | 4.384 | -0.10% |
08.11.2021 | 4.388 | 4.388 | 4.388 | 4.388 | -0.32% |
05.11.2021 | 4.403 | 4.403 | 4.403 | 4.403 | 1.72% |
04.11.2021 | 4.328 | 4.328 | 4.328 | 4.328 | 0.64% |
03.11.2021 | 4.300 | 4.300 | 4.300 | 4.300 | -34.31% |
Máximo: 6.892 | Mínimo: 4.300 | Diferencia: 2.592 | Promedio: 5.838 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores