![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 27.151 | 27.151 | 27.151 | 27.151 | 0.22% |
13.06.2024 | 27.092 | 27.092 | 27.092 | 27.092 | 0.36% |
12.06.2024 | 26.994 | 26.994 | 26.994 | 26.994 | 0.35% |
06.06.2024 | 26.899 | 26.899 | 26.899 | 26.899 | -0.11% |
05.06.2024 | 26.928 | 26.928 | 26.928 | 26.928 | 0.24% |
04.06.2024 | 26.865 | 26.865 | 26.865 | 26.865 | 0.22% |
03.06.2024 | 26.806 | 26.806 | 26.806 | 26.806 | 0.16% |
02.06.2024 | 26.764 | 26.764 | 26.764 | 26.764 | 0.00% |
01.06.2024 | 26.764 | 26.764 | 26.764 | 26.764 | 0.00% |
31.05.2024 | 26.764 | 26.764 | 26.764 | 26.764 | 0.10% |
30.05.2024 | 26.738 | 26.738 | 26.738 | 26.738 | 0.04% |
29.05.2024 | 26.727 | 26.727 | 26.727 | 26.727 | -0.26% |
23.05.2024 | 26.796 | 26.796 | 26.796 | 26.796 | -0.16% |
22.05.2024 | 26.838 | 26.838 | 26.838 | 26.838 | -0.08% |
16.05.2024 | 26.859 | 26.859 | 26.859 | 26.859 | -0.02% |
15.05.2024 | 26.865 | 26.865 | 26.865 | 26.865 | 0.25% |
14.05.2024 | 26.799 | 26.799 | 26.799 | 26.799 | -0.03% |
13.05.2024 | 26.808 | 26.808 | 26.808 | 26.808 | -1.26% |
20.06.2024 | 27.151 | 27.151 | 27.151 | 27.151 | 0.22% |
13.06.2024 | 27.092 | 27.092 | 27.092 | 27.092 | 0.36% |
12.06.2024 | 26.994 | 26.994 | 26.994 | 26.994 | 0.35% |
06.06.2024 | 26.899 | 26.899 | 26.899 | 26.899 | -0.11% |
05.06.2024 | 26.928 | 26.928 | 26.928 | 26.928 | 0.24% |
04.06.2024 | 26.865 | 26.865 | 26.865 | 26.865 | 0.22% |
03.06.2024 | 26.806 | 26.806 | 26.806 | 26.806 | 0.16% |
02.06.2024 | 26.764 | 26.764 | 26.764 | 26.764 | 0.00% |
01.06.2024 | 26.764 | 26.764 | 26.764 | 26.764 | 0.00% |
31.05.2024 | 26.764 | 26.764 | 26.764 | 26.764 | 0.10% |
30.05.2024 | 26.738 | 26.738 | 26.738 | 26.738 | 0.04% |
29.05.2024 | 26.727 | 26.727 | 26.727 | 26.727 | -0.26% |
Máximo: 27.151 | Mínimo: 26.727 | Diferencia: 0.424 | Promedio: 26.865 | % var.: 1.324 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores