Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Jun 2024 | 116.72 | 116.88 | 116.69 | +0.03 | +0.03% | ||
Jun 2024 | 101.71 | 101.72 | 101.70 | -0.01 | -0.01% | ||
Jun 2024 | 105.76 | 105.79 | 105.73 | -0.01 | -0.01% | ||
Jun 2024 | 109.00 | 109.09 | 108.98 | -0.02 | -0.01% | ||
Euro Bundderived | Jun 2024 | 131.62 | 131.69 | 131.60 | -0.05 | -0.04% | |
Euro Boblderived | Jun 2024 | 117.19 | 117.22 | 117.19 | -0.01 | -0.01% | |
Euro Schatzderived | Jun 2024 | 105.325 | 105.332 | 105.325 | -0.015 | -0.01% | |
Euro Buxlderived | Jun 2024 | 132.20 | 132.46 | 132.17 | -0.10 | -0.08% | |
Reino Unido Giltderived | Jun 2024 | 98.00 | 98.09 | 97.48 | +0.87 | +0.90% | |
Bono del Estado japonésderived | Jun 2024 | 144.77 | 144.85 | 144.76 | -0.06 | -0.04% | |
96.205 | 96.205 | 96.195 | 0.00 | 0.00% | |||
94.81 | 94.81 | 94.79 | 0.00 | 0.00% | |||
Euro BTPderived | Jun 2024 | 118.36 | 118.52 | 118.00 | +0.19 | +0.16% | |
Euro OATderived | Jun 2024 | 126.84 | 126.91 | 126.83 | -0.05 | -0.04% | |
Jun 2024 | 149.88 | 149.90 | 149.65 | 0.00 | 0.00% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Sep 2024 | 123.53 | 124.06 | 123.09 | +0.91 | +0.74% | ||
Sep 2024 | 112.84 | 112.84 | 112.33 | +0.48 | +0.43% | ||
May 2024 | 94.6700 | 94.6725 | 94.6700 | -0.0025 | 0.00% | ||
Jun 2024 | 112.19 | 112.19 | 112.19 | +0.05 | +0.04% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Jun 2024 | 149.88 | 149.90 | 149.65 | 0.00 | 0.00% | ||
Jun 2024 | 117.20 | 117.21 | 117.19 | -0.09 | -0.08% | ||
Sep 2024 | 116.71 | 116.71 | 116.67 | 0.00 | 0.00% | ||
Sep 2024 | 117.94 | 118.09 | 117.74 | 0.00 | 0.00% | ||
Jun 2024 | 118.36 | 118.53 | 118.00 | 0.00 | 0.00% | ||
Jun 2024 | 131.62 | 131.69 | 131.62 | -0.21 | -0.16% | ||
Sep 2024 | 132.40 | 132.61 | 132.20 | 0.00 | 0.00% | ||
Jun 2024 | 132.22 | 132.46 | 132.22 | -0.46 | -0.35% | ||
Jun 2024 | 126.86 | 126.91 | 126.85 | -0.20 | -0.16% | ||
Sep 2024 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 2024 | 105.325 | 105.33 | 105.325 | -0.015 | -0.01% | ||
Jun 2024 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 2024 | 105.55 | 105.62 | 105.48 | 0.00 | 0.00% |