Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.03.2023 | 1,020.020 | 1,020.020 | 1,020.020 | 1,020.020 | 0.44% |
24.02.2023 | 1,015.510 | 1,015.510 | 1,015.510 | 1,015.510 | -0.02% |
17.02.2023 | 1,015.750 | 1,015.750 | 1,015.750 | 1,015.750 | 0.02% |
16.02.2023 | 1,015.550 | 1,015.550 | 1,015.550 | 1,015.550 | 0.05% |
15.02.2023 | 1,015.050 | 1,015.050 | 1,015.050 | 1,015.050 | 0.18% |
30.01.2023 | 1,013.200 | 1,013.200 | 1,013.200 | 1,013.200 | 0.02% |
20.01.2023 | 1,013.000 | 1,013.000 | 1,013.000 | 1,013.000 | 0.29% |
19.12.2022 | 1,010.050 | 1,010.050 | 1,010.050 | 1,010.050 | 0.00% |
16.12.2022 | 1,010.000 | 1,010.000 | 1,010.000 | 1,010.000 | 0.00% |
15.12.2022 | 1,010.000 | 1,010.000 | 1,010.000 | 1,010.000 | 0.00% |
13.12.2022 | 1,010.000 | 1,010.000 | 1,010.000 | 1,010.000 | 0.00% |
09.12.2022 | 1,010.000 | 1,010.000 | 1,010.000 | 1,010.000 | 0.00% |
07.12.2022 | 1,010.000 | 1,010.000 | 1,010.000 | 1,010.000 | 0.10% |
29.11.2022 | 1,009.000 | 1,009.000 | 1,009.000 | 1,009.000 | 0.10% |
23.11.2022 | 1,008.000 | 1,008.000 | 1,008.000 | 1,008.000 | 1.31% |
30.09.2022 | 995.000 | 995.000 | 995.000 | 995.000 | -0.50% |
27.09.2022 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | 0.00% |
13.09.2022 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | 0.00% |
29.08.2022 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | 0.00% |
09.08.2022 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -0.02% |
29.07.2022 | 1,000.220 | 1,000.220 | 1,000.220 | 1,000.220 | 1.70% |
16.06.2022 | 983.480 | 983.480 | 983.480 | 983.480 | -1.93% |
07.06.2022 | 1,002.860 | 1,002.860 | 1,002.860 | 1,002.860 | 0.26% |
20.05.2022 | 1,000.250 | 1,000.250 | 1,000.250 | 1,000.250 | 0.80% |
12.05.2022 | 992.340 | 992.340 | 992.340 | 992.340 | -0.70% |
22.04.2022 | 999.360 | 999.360 | 999.360 | 999.360 | 0.09% |
31.03.2022 | 998.450 | 998.450 | 998.450 | 998.450 | -0.95% |
10.03.2022 | 1,008.000 | 1,008.000 | 1,008.000 | 1,008.000 | 1.44% |
07.03.2022 | 993.720 | 993.720 | 993.720 | 993.720 | -3.28% |
18.02.2022 | 1,027.450 | 1,027.450 | 1,027.450 | 1,027.450 | 0.73% |
Máximo: 1,027.450 | Mínimo: 983.480 | Diferencia: 43.970 | Promedio: 1,006.209 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores